Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.09.48 | 17,6231 | -0,11 | 1 | 18 |
| 08.09.38 | 17,6262 | -0,09 | 1 | 18 |
| 08.09.18 | 17,6237 | -0,11 | 1 | 18 |
| 08.09.08 | 17,6214 | -0,12 | 1 | 18 |
| 08.08.58 | 17,6216 | -0,12 | 1 | 18 |
| 08.08.48 | 17,6239 | -0,10 | 1 | 18 |
| 08.08.28 | 17,6205 | -0,12 | 1 | 18 |
| 08.08.18 | 17,6214 | -0,12 | 1 | 18 |
| 08.08.08 | 17,6211 | -0,12 | 1 | 18 |
| 08.07.58 | 17,62 | -0,13 | 1 | 18 |
| 08.07.48 | 17,6222 | -0,11 | 1 | 18 |
| 08.07.38 | 17,6221 | -0,12 | 1 | 18 |
| 08.07.28 | 17,6244 | -0,10 | 1 | 18 |
| 08.07.08 | 17,6213 | -0,12 | 1 | 18 |
| 08.06.58 | 17,6204 | -0,12 | 1 | 18 |
| 08.06.48 | 17,6215 | -0,12 | 1 | 18 |
| 08.06.38 | 17,6201 | -0,13 | 1 | 18 |
| 08.06.28 | 17,6213 | -0,12 | 1 | 18 |
| 08.06.18 | 17,621 | -0,12 | 1 | 18 |
| 08.05.58 | 17,6176 | -0,14 | 1 | 18 |
| 08.05.48 | 17,6205 | -0,12 | 1 | 18 |
| 08.05.38 | 17,6207 | -0,12 | 1 | 18 |
| 08.05.28 | 17,6173 | -0,14 | 1 | 18 |
| 08.05.18 | 17,6175 | -0,14 | 1 | 18 |
| 08.05.08 | 17,6219 | -0,12 | 1 | 18 |
| 08.04.58 | 17,6206 | -0,12 | 1 | 18 |
| 08.04.48 | 17,6221 | -0,12 | 1 | 18 |
| 08.04.38 | 17,6199 | -0,13 | 1 | 18 |
| 08.04.28 | 17,62 | -0,13 | 1 | 18 |
| 08.04.18 | 17,6199 | -0,13 | 1 | 18 |