Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.57 | 17,6885 | -0,02 | 1 | 18 |
23.59.58 | 17,6882 | -0,02 | 1 | 18 |
16.32.55 | 17,6528 | -0,22 | 1 | 18 |
16.32.54 | 17,6527 | -0,22 | 1 | 18 |
16.32.53 | 17,6527 | -0,22 | 1 | 18 |
16.32.52 | 17,6532 | -0,22 | 1 | 18 |
16.32.51 | 17,6541 | -0,22 | 1 | 18 |
16.32.50 | 17,6532 | -0,22 | 1 | 18 |
16.32.49 | 17,6545 | -0,21 | 1 | 18 |
16.32.48 | 17,6544 | -0,22 | 1 | 18 |
16.32.47 | 17,653 | -0,22 | 1 | 18 |
16.32.46 | 17,6528 | -0,22 | 1 | 18 |
16.32.46 | 17,6534 | -0,22 | 1 | 18 |
16.32.44 | 17,6538 | -0,22 | 1 | 18 |
16.32.43 | 17,6549 | -0,21 | 1 | 18 |
16.32.41 | 17,6558 | -0,21 | 1 | 18 |
16.32.40 | 17,6583 | -0,19 | 1 | 18 |
16.32.40 | 17,6563 | -0,20 | 1 | 18 |
16.32.39 | 17,6579 | -0,20 | 1 | 18 |
16.32.36 | 17,653 | -0,22 | 1 | 18 |
16.32.34 | 17,6574 | -0,20 | 1 | 18 |
16.32.33 | 17,6572 | -0,20 | 1 | 18 |
16.32.32 | 17,6567 | -0,20 | 1 | 18 |
16.32.31 | 17,6563 | -0,20 | 1 | 18 |
16.32.30 | 17,6562 | -0,21 | 1 | 18 |
16.32.29 | 17,6569 | -0,20 | 1 | 18 |
16.32.27 | 17,6561 | -0,21 | 1 | 18 |
16.32.26 | 17,6558 | -0,21 | 1 | 18 |
16.32.26 | 17,6537 | -0,22 | 1 | 18 |
16.32.25 | 17,6567 | -0,20 | 1 | 18 |