Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.26.41 | 17,6188 | -0,13 | 1 | 18 |
| 15.26.38 | 17,6159 | -0,15 | 1 | 18 |
| 15.26.37 | 17,6192 | -0,13 | 1 | 18 |
| 15.26.33 | 17,6188 | -0,13 | 1 | 18 |
| 15.26.32 | 17,6195 | -0,13 | 1 | 18 |
| 15.26.28 | 17,6188 | -0,13 | 1 | 18 |
| 15.26.28 | 17,6138 | -0,16 | 1 | 18 |
| 15.26.25 | 17,6194 | -0,13 | 1 | 18 |
| 15.26.23 | 17,6201 | -0,13 | 1 | 18 |
| 15.26.21 | 17,6195 | -0,13 | 1 | 18 |
| 15.26.20 | 17,6197 | -0,13 | 1 | 18 |
| 15.26.19 | 17,6192 | -0,13 | 1 | 18 |
| 15.26.18 | 17,6188 | -0,13 | 1 | 18 |
| 15.26.18 | 17,6126 | -0,17 | 1 | 18 |
| 15.26.16 | 17,6183 | -0,14 | 1 | 18 |
| 15.26.15 | 17,6178 | -0,14 | 1 | 18 |
| 15.26.13 | 17,6168 | -0,15 | 1 | 18 |
| 15.26.12 | 17,6174 | -0,14 | 1 | 18 |
| 15.26.11 | 17,6178 | -0,14 | 1 | 18 |
| 15.26.08 | 17,6174 | -0,14 | 1 | 18 |
| 15.26.08 | 17,6122 | -0,17 | 1 | 18 |
| 15.26.06 | 17,6178 | -0,14 | 1 | 18 |
| 15.26.05 | 17,617 | -0,14 | 1 | 18 |
| 15.26.03 | 17,6166 | -0,15 | 1 | 18 |
| 15.26.02 | 17,6173 | -0,14 | 1 | 18 |
| 15.26.01 | 17,6177 | -0,14 | 1 | 18 |
| 15.26.00 | 17,6173 | -0,14 | 1 | 18 |
| 15.25.58 | 17,6148 | -0,16 | 1 | 18 |
| 15.25.58 | 17,6114 | -0,18 | 1 | 18 |
| 15.25.56 | 17,6145 | -0,16 | 1 | 18 |