Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.28 | 17,5975 | -0,25 | 1 | 18 |
| 14.15.28 | 17,5979 | -0,25 | 1 | 18 |
| 14.15.26 | 17,5975 | -0,25 | 1 | 18 |
| 14.15.25 | 17,5976 | -0,25 | 1 | 18 |
| 14.15.23 | 17,597 | -0,26 | 1 | 18 |
| 14.15.11 | 17,5979 | -0,25 | 1 | 18 |
| 14.15.10 | 17,5977 | -0,25 | 1 | 18 |
| 14.15.08 | 17,598 | -0,25 | 1 | 18 |
| 14.15.07 | 17,5979 | -0,25 | 1 | 18 |
| 14.15.06 | 17,5975 | -0,25 | 1 | 18 |
| 14.15.04 | 17,597 | -0,26 | 1 | 18 |
| 14.15.01 | 17,5979 | -0,25 | 1 | 18 |
| 14.14.59 | 17,5976 | -0,25 | 1 | 18 |
| 14.14.58 | 17,5977 | -0,25 | 1 | 18 |
| 14.14.58 | 17,6016 | -0,23 | 1 | 18 |
| 14.14.56 | 17,5984 | -0,25 | 1 | 18 |
| 14.14.54 | 17,5983 | -0,25 | 1 | 18 |
| 14.14.52 | 17,5986 | -0,25 | 1 | 18 |
| 14.14.51 | 17,5977 | -0,25 | 1 | 18 |
| 14.14.48 | 17,5975 | -0,25 | 1 | 18 |
| 14.14.48 | 17,599 | -0,25 | 1 | 18 |
| 14.14.47 | 17,5959 | -0,26 | 1 | 18 |
| 14.14.46 | 17,5965 | -0,26 | 1 | 18 |
| 14.14.45 | 17,5972 | -0,26 | 1 | 18 |
| 14.14.43 | 17,5971 | -0,26 | 1 | 18 |
| 14.14.42 | 17,5976 | -0,25 | 1 | 18 |
| 14.14.41 | 17,5982 | -0,25 | 1 | 18 |
| 14.14.39 | 17,599 | -0,25 | 1 | 18 |
| 14.14.38 | 17,5984 | -0,25 | 1 | 18 |
| 14.14.38 | 17,6013 | -0,23 | 1 | 18 |