Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.57 | 17,6885 | -0,02 | 1 | 18 |
| 23.59.58 | 17,6882 | -0,02 | 1 | 18 |
| 21.26.16 | 17,6418 | -0,29 | 1 | 18 |
| 21.26.07 | 17,6406 | -0,29 | 1 | 18 |
| 21.26.06 | 17,6396 | -0,30 | 1 | 18 |
| 21.25.53 | 17,6409 | -0,29 | 1 | 18 |
| 21.25.49 | 17,6406 | -0,29 | 1 | 18 |
| 21.25.47 | 17,6402 | -0,30 | 1 | 18 |
| 21.25.38 | 17,6409 | -0,29 | 1 | 18 |
| 21.25.31 | 17,6416 | -0,29 | 1 | 18 |
| 21.25.16 | 17,6418 | -0,29 | 1 | 18 |
| 21.25.10 | 17,6416 | -0,29 | 1 | 18 |
| 21.25.08 | 17,6413 | -0,29 | 1 | 18 |
| 21.25.06 | 17,6396 | -0,30 | 1 | 18 |
| 21.25.05 | 17,6412 | -0,29 | 1 | 18 |
| 21.25.02 | 17,6413 | -0,29 | 1 | 18 |
| 21.25.01 | 17,6409 | -0,29 | 1 | 18 |
| 21.25.00 | 17,6413 | -0,29 | 1 | 18 |
| 21.24.59 | 17,6411 | -0,29 | 1 | 18 |
| 21.24.54 | 17,6415 | -0,29 | 1 | 18 |
| 21.24.53 | 17,6411 | -0,29 | 1 | 18 |
| 21.24.47 | 17,6423 | -0,28 | 1 | 18 |
| 21.24.42 | 17,6425 | -0,28 | 1 | 18 |
| 21.24.31 | 17,6429 | -0,28 | 1 | 18 |
| 21.24.27 | 17,6429 | -0,28 | 1 | 18 |
| 21.24.26 | 17,6418 | -0,29 | 1 | 18 |
| 21.24.24 | 17,6423 | -0,28 | 1 | 18 |
| 21.24.22 | 17,642 | -0,29 | 1 | 18 |
| 21.24.16 | 17,6417 | -0,29 | 1 | 18 |
| 21.24.13 | 17,642 | -0,29 | 1 | 18 |