Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.33 | 17,6422 | -0,28 | 1 | 18 |
| 21.51.32 | 17,6413 | -0,29 | 1 | 18 |
| 21.51.31 | 17,6415 | -0,29 | 1 | 18 |
| 21.51.30 | 17,6416 | -0,29 | 1 | 18 |
| 21.51.29 | 17,6418 | -0,29 | 1 | 18 |
| 21.51.26 | 17,6421 | -0,28 | 1 | 18 |
| 21.51.21 | 17,6408 | -0,29 | 1 | 18 |
| 21.51.08 | 17,6404 | -0,29 | 1 | 18 |
| 21.51.07 | 17,64 | -0,30 | 1 | 18 |
| 21.51.06 | 17,6387 | -0,30 | 1 | 18 |
| 21.51.02 | 17,6404 | -0,29 | 1 | 18 |
| 21.50.59 | 17,6402 | -0,30 | 1 | 18 |
| 21.50.56 | 17,6399 | -0,30 | 1 | 18 |
| 21.50.53 | 17,6405 | -0,29 | 1 | 18 |
| 21.50.51 | 17,6402 | -0,30 | 1 | 18 |
| 21.50.51 | 17,6397 | -0,30 | 1 | 18 |
| 21.50.45 | 17,6394 | -0,30 | 1 | 18 |
| 21.50.36 | 17,6397 | -0,30 | 1 | 18 |
| 21.50.30 | 17,6391 | -0,30 | 1 | 18 |
| 21.50.23 | 17,6388 | -0,30 | 1 | 18 |
| 21.50.06 | 17,6387 | -0,30 | 1 | 18 |
| 21.50.04 | 17,6391 | -0,30 | 1 | 18 |
| 21.50.00 | 17,6397 | -0,30 | 1 | 18 |
| 21.49.59 | 17,6395 | -0,30 | 1 | 18 |
| 21.49.57 | 17,6397 | -0,30 | 1 | 18 |
| 21.49.56 | 17,6399 | -0,30 | 1 | 18 |
| 21.49.55 | 17,6391 | -0,30 | 1 | 18 |
| 21.49.54 | 17,6394 | -0,30 | 1 | 18 |
| 21.49.46 | 17,6387 | -0,30 | 1 | 18 |
| 21.49.36 | 17,6399 | -0,30 | 1 | 18 |