Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.30 | 17,638 | -0,31 | 1 | 18 |
| 21.35.29 | 17,6376 | -0,31 | 1 | 18 |
| 21.35.27 | 17,6377 | -0,31 | 1 | 18 |
| 21.35.26 | 17,6385 | -0,31 | 1 | 18 |
| 21.35.26 | 17,6401 | -0,30 | 1 | 18 |
| 21.35.25 | 17,6388 | -0,30 | 1 | 18 |
| 21.35.23 | 17,6386 | -0,30 | 1 | 18 |
| 21.35.21 | 17,639 | -0,30 | 1 | 18 |
| 21.35.16 | 17,6389 | -0,30 | 1 | 18 |
| 21.35.16 | 17,6377 | -0,31 | 1 | 18 |
| 21.35.15 | 17,6394 | -0,30 | 1 | 18 |
| 21.35.11 | 17,6397 | -0,30 | 1 | 18 |
| 21.35.06 | 17,6401 | -0,30 | 1 | 18 |
| 21.35.02 | 17,6397 | -0,30 | 1 | 18 |
| 21.35.01 | 17,6397 | -0,30 | 1 | 18 |
| 21.34.57 | 17,6399 | -0,30 | 1 | 18 |
| 21.34.55 | 17,6402 | -0,30 | 1 | 18 |
| 21.34.54 | 17,6399 | -0,30 | 1 | 18 |
| 21.34.53 | 17,6397 | -0,30 | 1 | 18 |
| 21.34.51 | 17,64 | -0,30 | 1 | 18 |
| 21.34.49 | 17,6399 | -0,30 | 1 | 18 |
| 21.34.36 | 17,6401 | -0,30 | 1 | 18 |
| 21.34.26 | 17,6395 | -0,30 | 1 | 18 |
| 21.34.26 | 17,6399 | -0,30 | 1 | 18 |
| 21.34.19 | 17,6399 | -0,30 | 1 | 18 |
| 21.34.17 | 17,6395 | -0,30 | 1 | 18 |
| 21.34.16 | 17,6396 | -0,30 | 1 | 18 |
| 21.34.16 | 17,6396 | -0,30 | 1 | 18 |
| 21.34.11 | 17,6395 | -0,30 | 1 | 18 |
| 21.34.09 | 17,6393 | -0,30 | 1 | 18 |