Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.16 | 17,6455 | -0,27 | 1 | 18 |
| 21.07.15 | 17,6451 | -0,27 | 1 | 18 |
| 21.07.13 | 17,6446 | -0,27 | 1 | 18 |
| 21.07.12 | 17,6439 | -0,27 | 1 | 18 |
| 21.07.11 | 17,6439 | -0,27 | 1 | 18 |
| 21.07.10 | 17,6441 | -0,27 | 1 | 18 |
| 21.07.09 | 17,6437 | -0,28 | 1 | 18 |
| 21.07.07 | 17,6434 | -0,28 | 1 | 18 |
| 21.07.06 | 17,6447 | -0,27 | 1 | 18 |
| 21.07.01 | 17,6434 | -0,28 | 1 | 18 |
| 21.06.56 | 17,6441 | -0,27 | 1 | 18 |
| 21.06.56 | 17,6466 | -0,26 | 1 | 18 |
| 21.06.55 | 17,6457 | -0,26 | 1 | 18 |
| 21.06.54 | 17,646 | -0,26 | 1 | 18 |
| 21.06.52 | 17,6464 | -0,26 | 1 | 18 |
| 21.06.52 | 17,646 | -0,26 | 1 | 18 |
| 21.06.50 | 17,6458 | -0,26 | 1 | 18 |
| 21.06.47 | 17,6457 | -0,26 | 1 | 18 |
| 21.06.46 | 17,6462 | -0,26 | 1 | 18 |
| 21.06.39 | 17,6453 | -0,27 | 1 | 18 |
| 21.06.36 | 17,6451 | -0,27 | 1 | 18 |
| 21.06.35 | 17,6453 | -0,27 | 1 | 18 |
| 21.06.32 | 17,6456 | -0,27 | 1 | 18 |
| 21.06.31 | 17,646 | -0,26 | 1 | 18 |
| 21.06.26 | 17,646 | -0,26 | 1 | 18 |
| 21.06.16 | 17,6448 | -0,27 | 1 | 18 |
| 21.06.10 | 17,6456 | -0,27 | 1 | 18 |
| 21.06.06 | 17,6455 | -0,27 | 1 | 18 |
| 21.06.06 | 17,6458 | -0,26 | 1 | 18 |
| 21.06.02 | 17,6462 | -0,26 | 1 | 18 |