Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.08 | 527,0373 | -0,55 | 1 | 527 |
| 12.18.48 | 527,0703 | -0,55 | 1 | 527 |
| 12.18.38 | 527,0373 | -0,55 | 1 | 527 |
| 12.18.28 | 527,0703 | -0,55 | 1 | 527 |
| 12.18.18 | 527,0373 | -0,55 | 1 | 527 |
| 12.18.08 | 527,0703 | -0,55 | 1 | 527 |
| 12.17.58 | 527,0373 | -0,55 | 1 | 527 |
| 12.17.38 | 527,0703 | -0,55 | 1 | 527 |
| 12.17.28 | 527,0373 | -0,55 | 1 | 527 |
| 12.17.08 | 527,0703 | -0,55 | 1 | 527 |
| 12.15.48 | 527,1362 | -0,53 | 1 | 527 |
| 12.15.38 | 527,2022 | -0,52 | 1 | 527 |
| 12.15.28 | 527,3343 | -0,50 | 1 | 527 |
| 12.15.18 | 527,3674 | -0,49 | 1 | 527 |
| 12.15.08 | 527,3343 | -0,50 | 1 | 527 |
| 12.14.38 | 527,3674 | -0,49 | 1 | 527 |
| 12.14.08 | 527,4995 | -0,47 | 1 | 527 |
| 12.13.48 | 527,4664 | -0,47 | 1 | 527 |
| 12.13.38 | 527,5325 | -0,46 | 1 | 528 |
| 12.13.28 | 527,4995 | -0,47 | 1 | 527 |
| 12.13.18 | 527,3674 | -0,49 | 1 | 527 |
| 12.13.08 | 527,4003 | -0,48 | 1 | 527 |
| 12.12.48 | 527,3343 | -0,50 | 1 | 527 |
| 12.12.28 | 527,3674 | -0,49 | 1 | 527 |
| 12.12.18 | 527,4003 | -0,48 | 1 | 527 |
| 12.11.58 | 527,3674 | -0,49 | 1 | 527 |
| 12.11.48 | 527,4664 | -0,47 | 1 | 527 |
| 12.11.38 | 527,3674 | -0,49 | 1 | 527 |
| 12.11.28 | 527,3343 | -0,50 | 1 | 527 |
| 12.11.18 | 527,2682 | -0,51 | 1 | 527 |