Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.38 | 529,1901 | -0,15 | 1 | 529 |
| 07.40.28 | 529,1235 | -0,16 | 1 | 529 |
| 07.40.18 | 529,1901 | -0,15 | 1 | 529 |
| 07.39.38 | 529,1235 | -0,16 | 1 | 529 |
| 07.39.28 | 529,1901 | -0,15 | 1 | 529 |
| 07.39.08 | 529,1235 | -0,16 | 1 | 529 |
| 07.38.48 | 529,1901 | -0,15 | 1 | 529 |
| 07.38.38 | 529,1235 | -0,16 | 1 | 529 |
| 07.37.18 | 529,1901 | -0,15 | 1 | 529 |
| 07.37.08 | 529,2234 | -0,14 | 1 | 529 |
| 07.36.58 | 529,1901 | -0,15 | 1 | 529 |
| 07.36.38 | 529,2234 | -0,14 | 1 | 529 |
| 07.36.28 | 529,2565 | -0,13 | 1 | 529 |
| 07.36.08 | 529,2234 | -0,14 | 1 | 529 |
| 07.35.58 | 529,2565 | -0,13 | 1 | 529 |
| 07.35.48 | 529,3231 | -0,12 | 1 | 529 |
| 07.35.28 | 529,2565 | -0,13 | 1 | 529 |
| 07.35.18 | 529,2234 | -0,14 | 1 | 529 |
| 07.34.38 | 529,2565 | -0,13 | 1 | 529 |
| 07.34.28 | 529,3231 | -0,12 | 1 | 529 |
| 07.34.18 | 529,2565 | -0,13 | 1 | 529 |
| 07.33.58 | 529,2234 | -0,14 | 1 | 529 |
| 07.33.48 | 529,3231 | -0,12 | 1 | 529 |
| 07.33.18 | 529,2565 | -0,13 | 1 | 529 |
| 07.32.58 | 529,2234 | -0,14 | 1 | 529 |
| 07.32.48 | 529,2565 | -0,13 | 1 | 529 |
| 07.32.38 | 529,2234 | -0,14 | 1 | 529 |
| 07.32.28 | 529,2565 | -0,13 | 1 | 529 |
| 07.32.18 | 529,1901 | -0,15 | 1 | 529 |
| 07.32.08 | 529,2234 | -0,14 | 1 | 529 |