Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.03.58 | 526,9383 | -0,57 | 1 | 527 |
| 13.03.48 | 527,0043 | -0,56 | 1 | 527 |
| 13.03.38 | 526,9054 | -0,58 | 1 | 527 |
| 13.03.08 | 526,8724 | -0,58 | 1 | 527 |
| 13.02.48 | 526,9054 | -0,58 | 1 | 527 |
| 13.02.38 | 526,8065 | -0,60 | 1 | 527 |
| 13.02.18 | 526,8724 | -0,58 | 1 | 527 |
| 13.02.08 | 526,9383 | -0,57 | 1 | 527 |
| 13.01.48 | 526,9054 | -0,58 | 1 | 527 |
| 13.01.38 | 527,0043 | -0,56 | 1 | 527 |
| 13.01.28 | 526,8724 | -0,58 | 1 | 527 |
| 13.01.18 | 526,9054 | -0,58 | 1 | 527 |
| 13.01.08 | 526,8724 | -0,58 | 1 | 527 |
| 13.00.48 | 526,9054 | -0,58 | 1 | 527 |
| 13.00.38 | 526,8724 | -0,58 | 1 | 527 |
| 13.00.08 | 526,9054 | -0,58 | 1 | 527 |
| 12.59.38 | 526,7736 | -0,60 | 1 | 527 |
| 12.59.08 | 526,7405 | -0,61 | 1 | 527 |
| 12.58.48 | 526,6747 | -0,62 | 1 | 527 |
| 12.58.38 | 526,7405 | -0,61 | 1 | 527 |
| 12.58.28 | 526,7736 | -0,60 | 1 | 527 |
| 12.58.18 | 526,7405 | -0,61 | 1 | 527 |
| 12.58.08 | 526,7736 | -0,60 | 1 | 527 |
| 12.57.48 | 526,8724 | -0,58 | 1 | 527 |
| 12.57.28 | 526,8065 | -0,60 | 1 | 527 |
| 12.57.18 | 526,7736 | -0,60 | 1 | 527 |
| 12.57.08 | 526,8065 | -0,60 | 1 | 527 |
| 12.56.58 | 526,8724 | -0,58 | 1 | 527 |
| 12.56.48 | 526,8065 | -0,60 | 1 | 527 |
| 12.56.38 | 526,8724 | -0,58 | 1 | 527 |