Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.55.06 | 530,0656 | -0,50 | 1 | 530 |
| 17.54.36 | 530,0989 | -0,49 | 1 | 530 |
| 17.54.26 | 530,0656 | -0,50 | 1 | 530 |
| 17.54.16 | 530,0989 | -0,49 | 1 | 530 |
| 17.54.06 | 530,0656 | -0,50 | 1 | 530 |
| 17.53.56 | 530,0989 | -0,49 | 1 | 530 |
| 17.53.46 | 530,0656 | -0,50 | 1 | 530 |
| 17.53.26 | 530,0322 | -0,50 | 1 | 530 |
| 17.53.16 | 529,9655 | -0,51 | 1 | 530 |
| 17.52.46 | 530,0322 | -0,50 | 1 | 530 |
| 17.52.36 | 530,0656 | -0,50 | 1 | 530 |
| 17.52.26 | 530,0322 | -0,50 | 1 | 530 |
| 17.52.06 | 529,8987 | -0,53 | 1 | 530 |
| 17.51.56 | 529,9655 | -0,51 | 1 | 530 |
| 17.51.46 | 529,8655 | -0,53 | 1 | 530 |
| 17.51.36 | 529,832 | -0,54 | 1 | 530 |
| 17.51.26 | 529,8655 | -0,53 | 1 | 530 |
| 17.51.16 | 529,8987 | -0,53 | 1 | 530 |
| 17.50.46 | 529,9655 | -0,51 | 1 | 530 |
| 17.50.36 | 529,8987 | -0,53 | 1 | 530 |
| 17.50.26 | 529,8655 | -0,53 | 1 | 530 |
| 17.50.16 | 529,832 | -0,54 | 1 | 530 |
| 17.50.06 | 529,9655 | -0,51 | 1 | 530 |
| 17.49.46 | 529,8655 | -0,53 | 1 | 530 |
| 17.49.16 | 529,8987 | -0,53 | 1 | 530 |
| 17.49.06 | 529,9655 | -0,51 | 1 | 530 |
| 17.48.46 | 529,8987 | -0,53 | 1 | 530 |
| 17.47.56 | 529,9655 | -0,51 | 1 | 530 |
| 17.47.46 | 529,8987 | -0,53 | 1 | 530 |
| 17.47.36 | 529,9655 | -0,51 | 1 | 530 |