Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.55.38 | 529,1901 | -0,15 | 1 | 529 |
06.55.18 | 529,2234 | -0,14 | 1 | 529 |
06.55.08 | 529,1901 | -0,15 | 1 | 529 |
06.54.58 | 529,2234 | -0,14 | 1 | 529 |
06.54.28 | 529,1901 | -0,15 | 1 | 529 |
06.54.08 | 529,2234 | -0,14 | 1 | 529 |
06.53.18 | 529,2565 | -0,13 | 1 | 529 |
06.53.08 | 529,2234 | -0,14 | 1 | 529 |
06.52.58 | 529,2565 | -0,13 | 1 | 529 |
06.52.48 | 529,1901 | -0,15 | 1 | 529 |
06.52.18 | 529,2234 | -0,14 | 1 | 529 |
06.51.48 | 529,1901 | -0,15 | 1 | 529 |
06.51.18 | 529,2234 | -0,14 | 1 | 529 |
06.51.08 | 529,1901 | -0,15 | 1 | 529 |
06.50.58 | 529,2234 | -0,14 | 1 | 529 |
06.50.38 | 529,1901 | -0,15 | 1 | 529 |
06.50.18 | 529,2234 | -0,14 | 1 | 529 |
06.50.08 | 529,1901 | -0,15 | 1 | 529 |
06.49.28 | 529,1235 | -0,16 | 1 | 529 |
06.49.18 | 529,0903 | -0,17 | 1 | 529 |
06.49.08 | 529,1235 | -0,16 | 1 | 529 |
06.48.48 | 529,0903 | -0,17 | 1 | 529 |
06.48.38 | 529,1235 | -0,16 | 1 | 529 |
06.48.18 | 529,0903 | -0,17 | 1 | 529 |
06.47.58 | 529,1235 | -0,16 | 1 | 529 |
06.47.38 | 529,0903 | -0,17 | 1 | 529 |
06.47.08 | 529,1235 | -0,16 | 1 | 529 |
06.46.48 | 529,1901 | -0,15 | 1 | 529 |
06.46.38 | 529,1235 | -0,16 | 1 | 529 |
06.46.28 | 529,1901 | -0,15 | 1 | 529 |