Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.43 | 12,566 | -0,59 | 1 | 13 |
| 14.39.40 | 12,5664 | -0,59 | 1 | 13 |
| 14.39.40 | 12,5667 | -0,59 | 1 | 13 |
| 14.39.39 | 12,5662 | -0,59 | 1 | 13 |
| 14.39.38 | 12,5663 | -0,59 | 1 | 13 |
| 14.39.35 | 12,566 | -0,59 | 1 | 13 |
| 14.39.35 | 12,5656 | -0,60 | 1 | 13 |
| 14.39.34 | 12,5659 | -0,59 | 1 | 13 |
| 14.39.33 | 12,566 | -0,59 | 1 | 13 |
| 14.39.30 | 12,5662 | -0,59 | 1 | 13 |
| 14.39.30 | 12,5656 | -0,60 | 1 | 13 |
| 14.39.29 | 12,566 | -0,59 | 1 | 13 |
| 14.39.28 | 12,566 | -0,59 | 1 | 13 |
| 14.39.26 | 12,5662 | -0,59 | 1 | 13 |
| 14.39.25 | 12,5645 | -0,61 | 1 | 13 |
| 14.39.24 | 12,566 | -0,59 | 1 | 13 |
| 14.39.23 | 12,5642 | -0,61 | 1 | 13 |
| 14.39.20 | 12,5625 | -0,62 | 1 | 13 |
| 14.39.19 | 12,5632 | -0,62 | 1 | 13 |
| 14.39.18 | 12,5628 | -0,62 | 1 | 13 |
| 14.39.18 | 12,5629 | -0,62 | 1 | 13 |
| 14.39.15 | 12,5632 | -0,62 | 1 | 13 |
| 14.39.14 | 12,5586 | -0,65 | 1 | 13 |
| 14.39.14 | 12,5636 | -0,61 | 1 | 13 |
| 14.39.13 | 12,5639 | -0,61 | 1 | 13 |
| 14.39.11 | 12,5634 | -0,61 | 1 | 13 |
| 14.39.10 | 12,5632 | -0,62 | 1 | 13 |
| 14.39.09 | 12,5606 | -0,64 | 1 | 13 |
| 14.39.09 | 12,5628 | -0,62 | 1 | 13 |
| 14.39.08 | 12,5601 | -0,64 | 1 | 13 |