Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.10.32 | 12,5757 | -0,52 | 1 | 13 |
| 15.10.30 | 12,5732 | -0,54 | 1 | 13 |
| 15.10.29 | 12,573 | -0,54 | 1 | 13 |
| 15.10.28 | 12,5717 | -0,55 | 1 | 13 |
| 15.10.27 | 12,5737 | -0,53 | 1 | 13 |
| 15.10.27 | 12,5732 | -0,54 | 1 | 13 |
| 15.10.26 | 12,5734 | -0,54 | 1 | 13 |
| 15.10.23 | 12,573 | -0,54 | 1 | 13 |
| 15.10.22 | 12,573 | -0,54 | 1 | 13 |
| 15.10.22 | 12,5728 | -0,54 | 1 | 13 |
| 15.10.22 | 12,573 | -0,54 | 1 | 13 |
| 15.10.20 | 12,5735 | -0,53 | 1 | 13 |
| 15.10.18 | 12,5744 | -0,53 | 1 | 13 |
| 15.10.17 | 12,5728 | -0,54 | 1 | 13 |
| 15.10.17 | 12,5744 | -0,53 | 1 | 13 |
| 15.10.13 | 12,5732 | -0,54 | 1 | 13 |
| 15.10.12 | 12,5734 | -0,54 | 1 | 13 |
| 15.10.11 | 12,574 | -0,53 | 1 | 13 |
| 15.10.08 | 12,5743 | -0,53 | 1 | 13 |
| 15.10.08 | 12,5738 | -0,53 | 1 | 13 |
| 15.10.07 | 12,5754 | -0,52 | 1 | 13 |
| 15.10.06 | 12,5744 | -0,53 | 1 | 13 |
| 15.10.05 | 12,5743 | -0,53 | 1 | 13 |
| 15.10.04 | 12,5752 | -0,52 | 1 | 13 |
| 15.10.03 | 12,5754 | -0,52 | 1 | 13 |
| 15.10.01 | 12,5763 | -0,51 | 1 | 13 |
| 15.09.58 | 12,5754 | -0,52 | 1 | 13 |
| 15.09.57 | 12,5765 | -0,51 | 1 | 13 |
| 15.09.56 | 12,5754 | -0,52 | 1 | 13 |
| 15.09.51 | 12,5757 | -0,52 | 1 | 13 |