Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.08 | 12,578 | -0,50 | 1 | 13 |
| 19.59.07 | 12,5791 | -0,49 | 1 | 13 |
| 19.59.07 | 12,5789 | -0,49 | 1 | 13 |
| 19.59.06 | 12,5787 | -0,49 | 1 | 13 |
| 19.59.02 | 12,5789 | -0,49 | 1 | 13 |
| 19.58.58 | 12,578 | -0,50 | 1 | 13 |
| 19.58.57 | 12,5791 | -0,49 | 1 | 13 |
| 19.58.56 | 12,5759 | -0,52 | 1 | 13 |
| 19.58.55 | 12,5788 | -0,49 | 1 | 13 |
| 19.58.53 | 12,5791 | -0,49 | 1 | 13 |
| 19.58.51 | 12,5792 | -0,49 | 1 | 13 |
| 19.58.49 | 12,5787 | -0,49 | 1 | 13 |
| 19.58.48 | 12,5782 | -0,50 | 1 | 13 |
| 19.58.46 | 12,5788 | -0,49 | 1 | 13 |
| 19.58.46 | 12,5793 | -0,49 | 1 | 13 |
| 19.58.45 | 12,5791 | -0,49 | 1 | 13 |
| 19.58.43 | 12,5788 | -0,49 | 1 | 13 |
| 19.58.41 | 12,5803 | -0,48 | 1 | 13 |
| 19.58.38 | 12,5791 | -0,49 | 1 | 13 |
| 19.58.37 | 12,5785 | -0,50 | 1 | 13 |
| 19.58.36 | 12,5793 | -0,49 | 1 | 13 |
| 19.58.28 | 12,5788 | -0,49 | 1 | 13 |
| 19.58.28 | 12,579 | -0,49 | 1 | 13 |
| 19.58.26 | 12,5782 | -0,50 | 1 | 13 |
| 19.58.25 | 12,5786 | -0,49 | 1 | 13 |
| 19.58.24 | 12,5787 | -0,49 | 1 | 13 |
| 19.58.21 | 12,5783 | -0,50 | 1 | 13 |
| 19.58.19 | 12,5789 | -0,49 | 1 | 13 |
| 19.58.18 | 12,5791 | -0,49 | 1 | 13 |
| 19.58.17 | 12,5783 | -0,50 | 1 | 13 |