Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.03 | 12,6234 | -0,14 | 1 | 13 |
| 08.28.58 | 12,6223 | -0,15 | 1 | 13 |
| 08.28.58 | 12,6234 | -0,14 | 1 | 13 |
| 08.28.53 | 12,6213 | -0,16 | 1 | 13 |
| 08.28.48 | 12,6234 | -0,14 | 1 | 13 |
| 08.28.48 | 12,6218 | -0,15 | 1 | 13 |
| 08.28.42 | 12,6223 | -0,15 | 1 | 13 |
| 08.28.38 | 12,622 | -0,15 | 1 | 13 |
| 08.28.37 | 12,6235 | -0,14 | 1 | 13 |
| 08.28.32 | 12,6225 | -0,15 | 1 | 13 |
| 08.28.28 | 12,6218 | -0,15 | 1 | 13 |
| 08.28.27 | 12,6223 | -0,15 | 1 | 13 |
| 08.28.22 | 12,6226 | -0,15 | 1 | 13 |
| 08.28.18 | 12,6221 | -0,15 | 1 | 13 |
| 08.28.17 | 12,6241 | -0,13 | 1 | 13 |
| 08.28.12 | 12,6201 | -0,17 | 1 | 13 |
| 08.28.08 | 12,62 | -0,17 | 1 | 13 |
| 08.28.07 | 12,6211 | -0,16 | 1 | 13 |
| 08.27.58 | 12,6216 | -0,15 | 1 | 13 |
| 08.27.57 | 12,6201 | -0,17 | 1 | 13 |
| 08.27.52 | 12,6213 | -0,16 | 1 | 13 |
| 08.27.48 | 12,6203 | -0,16 | 1 | 13 |
| 08.27.47 | 12,6203 | -0,16 | 1 | 13 |
| 08.27.41 | 12,622 | -0,15 | 1 | 13 |
| 08.27.38 | 12,62 | -0,17 | 1 | 13 |
| 08.27.37 | 12,6223 | -0,15 | 1 | 13 |
| 08.27.31 | 12,6213 | -0,16 | 1 | 13 |
| 08.27.28 | 12,622 | -0,15 | 1 | 13 |
| 08.27.26 | 12,6205 | -0,16 | 1 | 13 |
| 08.27.21 | 12,6225 | -0,15 | 1 | 13 |