Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.25 | 12,6262 | -0,12 | 1 | 13 |
| 09.21.23 | 12,6266 | -0,11 | 1 | 13 |
| 09.21.22 | 12,6257 | -0,12 | 1 | 13 |
| 09.21.21 | 12,6264 | -0,12 | 1 | 13 |
| 09.21.20 | 12,6266 | -0,11 | 1 | 13 |
| 09.21.18 | 12,6272 | -0,11 | 1 | 13 |
| 09.21.17 | 12,6264 | -0,12 | 1 | 13 |
| 09.21.17 | 12,626 | -0,12 | 1 | 13 |
| 09.21.16 | 12,626 | -0,12 | 1 | 13 |
| 09.21.14 | 12,6264 | -0,12 | 1 | 13 |
| 09.21.13 | 12,6258 | -0,12 | 1 | 13 |
| 09.21.12 | 12,6252 | -0,13 | 1 | 13 |
| 09.21.12 | 12,6242 | -0,13 | 1 | 13 |
| 09.21.10 | 12,6249 | -0,13 | 1 | 13 |
| 09.21.08 | 12,6252 | -0,13 | 1 | 13 |
| 09.21.08 | 12,6264 | -0,12 | 1 | 13 |
| 09.21.07 | 12,6249 | -0,13 | 1 | 13 |
| 09.21.06 | 12,6242 | -0,13 | 1 | 13 |
| 09.21.01 | 12,6255 | -0,12 | 1 | 13 |
| 09.21.01 | 12,6265 | -0,12 | 1 | 13 |
| 09.21.00 | 12,6252 | -0,13 | 1 | 13 |
| 09.20.59 | 12,6249 | -0,13 | 1 | 13 |
| 09.20.58 | 12,6255 | -0,12 | 1 | 13 |
| 09.20.58 | 12,6276 | -0,11 | 1 | 13 |
| 09.20.56 | 12,6264 | -0,12 | 1 | 13 |
| 09.20.56 | 12,6265 | -0,12 | 1 | 13 |
| 09.20.55 | 12,6274 | -0,11 | 1 | 13 |
| 09.20.53 | 12,6269 | -0,11 | 1 | 13 |
| 09.20.52 | 12,6266 | -0,11 | 1 | 13 |
| 09.20.51 | 12,6286 | -0,10 | 1 | 13 |