Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.26.46 | 22,5903 | -0,95 | 1 | 23 |
| 11.26.46 | 22,5875 | -0,96 | 1 | 23 |
| 11.26.44 | 22,5882 | -0,96 | 1 | 23 |
| 11.26.44 | 22,5907 | -0,94 | 1 | 23 |
| 11.26.43 | 22,5868 | -0,96 | 1 | 23 |
| 11.26.43 | 22,5921 | -0,94 | 1 | 23 |
| 11.26.42 | 22,5875 | -0,96 | 1 | 23 |
| 11.26.42 | 22,5903 | -0,95 | 1 | 23 |
| 11.26.41 | 22,5877 | -0,96 | 1 | 23 |
| 11.26.40 | 22,5891 | -0,95 | 1 | 23 |
| 11.26.40 | 22,5881 | -0,96 | 1 | 23 |
| 11.26.39 | 22,5882 | -0,96 | 1 | 23 |
| 11.26.39 | 22,5907 | -0,94 | 1 | 23 |
| 11.26.38 | 22,5877 | -0,96 | 1 | 23 |
| 11.26.38 | 22,5894 | -0,95 | 1 | 23 |
| 11.26.37 | 22,5884 | -0,96 | 1 | 23 |
| 11.26.36 | 22,5903 | -0,95 | 1 | 23 |
| 11.26.35 | 22,5889 | -0,95 | 1 | 23 |
| 11.26.33 | 22,5875 | -0,96 | 1 | 23 |
| 11.26.32 | 22,5876 | -0,96 | 1 | 23 |
| 11.26.32 | 22,5898 | -0,95 | 1 | 23 |
| 11.26.31 | 22,5889 | -0,95 | 1 | 23 |
| 11.26.31 | 22,5875 | -0,96 | 1 | 23 |
| 11.26.30 | 22,5885 | -0,95 | 1 | 23 |
| 11.26.30 | 22,5884 | -0,96 | 1 | 23 |
| 11.26.30 | 22,5879 | -0,96 | 1 | 23 |
| 11.26.29 | 22,5889 | -0,95 | 1 | 23 |
| 11.26.28 | 22,5905 | -0,95 | 1 | 23 |
| 11.26.28 | 22,5909 | -0,94 | 1 | 23 |
| 11.26.28 | 22,5898 | -0,95 | 1 | 23 |