Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.38 | 22,6728 | -0,58 | 1 | 23 |
| 17.09.37 | 22,673 | -0,58 | 1 | 23 |
| 17.09.36 | 22,6362 | -0,75 | 1 | 23 |
| 17.09.36 | 22,6741 | -0,58 | 1 | 23 |
| 17.09.35 | 22,6742 | -0,58 | 1 | 23 |
| 17.09.34 | 22,6745 | -0,58 | 1 | 23 |
| 17.09.34 | 22,6751 | -0,57 | 1 | 23 |
| 17.09.33 | 22,675 | -0,58 | 1 | 23 |
| 17.09.32 | 22,6752 | -0,57 | 1 | 23 |
| 17.09.30 | 22,6747 | -0,58 | 1 | 23 |
| 17.09.30 | 22,6371 | -0,74 | 1 | 23 |
| 17.09.29 | 22,6746 | -0,58 | 1 | 23 |
| 17.09.28 | 22,6366 | -0,74 | 1 | 23 |
| 17.09.28 | 22,6733 | -0,58 | 1 | 23 |
| 17.09.27 | 22,675 | -0,58 | 1 | 23 |
| 17.09.26 | 22,6748 | -0,58 | 1 | 23 |
| 17.09.26 | 22,6375 | -0,74 | 1 | 23 |
| 17.09.25 | 22,6747 | -0,58 | 1 | 23 |
| 17.09.25 | 22,6371 | -0,74 | 1 | 23 |
| 17.09.24 | 22,674 | -0,58 | 1 | 23 |
| 17.09.24 | 22,6375 | -0,74 | 1 | 23 |
| 17.09.23 | 22,6742 | -0,58 | 1 | 23 |
| 17.09.22 | 22,6743 | -0,58 | 1 | 23 |
| 17.09.21 | 22,6741 | -0,58 | 1 | 23 |
| 17.09.20 | 22,6737 | -0,58 | 1 | 23 |
| 17.09.18 | 22,6371 | -0,74 | 1 | 23 |
| 17.09.18 | 22,6752 | -0,57 | 1 | 23 |
| 17.09.18 | 22,6733 | -0,58 | 1 | 23 |
| 17.09.17 | 22,6733 | -0,58 | 1 | 23 |
| 17.09.16 | 22,6736 | -0,58 | 1 | 23 |