Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.41 | 22,7639 | -0,19 | 1 | 23 |
| 05.15.40 | 22,764 | -0,19 | 1 | 23 |
| 05.15.38 | 22,7623 | -0,19 | 1 | 23 |
| 05.15.38 | 22,7648 | -0,18 | 1 | 23 |
| 05.15.38 | 22,7653 | -0,18 | 1 | 23 |
| 05.15.37 | 22,7654 | -0,18 | 1 | 23 |
| 05.15.36 | 22,7656 | -0,18 | 1 | 23 |
| 05.15.35 | 22,7655 | -0,18 | 1 | 23 |
| 05.15.35 | 22,7612 | -0,20 | 1 | 23 |
| 05.15.34 | 22,7653 | -0,18 | 1 | 23 |
| 05.15.33 | 22,7654 | -0,18 | 1 | 23 |
| 05.15.33 | 22,7608 | -0,20 | 1 | 23 |
| 05.15.32 | 22,7638 | -0,19 | 1 | 23 |
| 05.15.32 | 22,7612 | -0,20 | 1 | 23 |
| 05.15.31 | 22,7637 | -0,19 | 1 | 23 |
| 05.15.30 | 22,7656 | -0,18 | 1 | 23 |
| 05.15.29 | 22,7657 | -0,18 | 1 | 23 |
| 05.15.28 | 22,762 | -0,19 | 1 | 23 |
| 05.15.27 | 22,7608 | -0,20 | 1 | 23 |
| 05.15.26 | 22,7658 | -0,18 | 1 | 23 |
| 05.15.25 | 22,7657 | -0,18 | 1 | 23 |
| 05.15.24 | 22,7656 | -0,18 | 1 | 23 |
| 05.15.22 | 22,7655 | -0,18 | 1 | 23 |
| 05.15.20 | 22,7652 | -0,18 | 1 | 23 |
| 05.15.19 | 22,7612 | -0,20 | 1 | 23 |
| 05.15.18 | 22,7654 | -0,18 | 1 | 23 |
| 05.15.18 | 22,764 | -0,19 | 1 | 23 |
| 05.15.17 | 22,7649 | -0,18 | 1 | 23 |
| 05.15.16 | 22,765 | -0,18 | 1 | 23 |
| 05.15.15 | 22,763 | -0,19 | 1 | 23 |