Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.04.45 | 22,6828 | -0,54 | 1 | 23 |
| 17.04.45 | 22,6919 | -0,50 | 1 | 23 |
| 17.04.44 | 22,6832 | -0,54 | 1 | 23 |
| 17.04.44 | 22,692 | -0,50 | 1 | 23 |
| 17.04.43 | 22,6828 | -0,54 | 1 | 23 |
| 17.04.43 | 22,6927 | -0,50 | 1 | 23 |
| 17.04.42 | 22,6822 | -0,54 | 1 | 23 |
| 17.04.42 | 22,6928 | -0,50 | 1 | 23 |
| 17.04.41 | 22,692 | -0,50 | 1 | 23 |
| 17.04.40 | 22,6929 | -0,50 | 1 | 23 |
| 17.04.38 | 22,6835 | -0,54 | 1 | 23 |
| 17.04.38 | 22,6927 | -0,50 | 1 | 23 |
| 17.04.38 | 22,6936 | -0,49 | 1 | 23 |
| 17.04.37 | 22,6934 | -0,49 | 1 | 23 |
| 17.04.36 | 22,6938 | -0,49 | 1 | 23 |
| 17.04.35 | 22,684 | -0,54 | 1 | 23 |
| 17.04.35 | 22,6941 | -0,49 | 1 | 23 |
| 17.04.34 | 22,6938 | -0,49 | 1 | 23 |
| 17.04.32 | 22,6945 | -0,49 | 1 | 23 |
| 17.04.31 | 22,6835 | -0,54 | 1 | 23 |
| 17.04.31 | 22,6944 | -0,49 | 1 | 23 |
| 17.04.29 | 22,6947 | -0,49 | 1 | 23 |
| 17.04.28 | 22,6954 | -0,49 | 1 | 23 |
| 17.04.28 | 22,6958 | -0,48 | 1 | 23 |
| 17.04.27 | 22,6951 | -0,49 | 1 | 23 |
| 17.04.26 | 22,684 | -0,54 | 1 | 23 |
| 17.04.26 | 22,6954 | -0,49 | 1 | 23 |
| 17.04.25 | 22,6845 | -0,53 | 1 | 23 |
| 17.04.25 | 22,6957 | -0,48 | 1 | 23 |
| 17.04.24 | 22,6953 | -0,49 | 1 | 23 |