Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.46.13 | 22,7679 | -0,17 | 1 | 23 |
| 05.46.12 | 22,7671 | -0,17 | 1 | 23 |
| 05.46.12 | 22,7651 | -0,18 | 1 | 23 |
| 05.46.11 | 22,7696 | -0,16 | 1 | 23 |
| 05.46.10 | 22,7677 | -0,17 | 1 | 23 |
| 05.46.09 | 22,7678 | -0,17 | 1 | 23 |
| 05.46.08 | 22,7659 | -0,18 | 1 | 23 |
| 05.46.08 | 22,7688 | -0,16 | 1 | 23 |
| 05.46.07 | 22,7679 | -0,17 | 1 | 23 |
| 05.46.06 | 22,7697 | -0,16 | 1 | 23 |
| 05.46.05 | 22,7677 | -0,17 | 1 | 23 |
| 05.46.03 | 22,7657 | -0,18 | 1 | 23 |
| 05.46.02 | 22,7679 | -0,17 | 1 | 23 |
| 05.46.01 | 22,7676 | -0,17 | 1 | 23 |
| 05.46.00 | 22,7673 | -0,17 | 1 | 23 |
| 05.45.59 | 22,7658 | -0,18 | 1 | 23 |
| 05.45.59 | 22,7679 | -0,17 | 1 | 23 |
| 05.45.58 | 22,7659 | -0,18 | 1 | 23 |
| 05.45.58 | 22,7654 | -0,18 | 1 | 23 |
| 05.45.57 | 22,7663 | -0,17 | 1 | 23 |
| 05.45.57 | 22,7664 | -0,17 | 1 | 23 |
| 05.45.55 | 22,7685 | -0,17 | 1 | 23 |
| 05.45.54 | 22,7708 | -0,16 | 1 | 23 |
| 05.45.53 | 22,7687 | -0,16 | 1 | 23 |
| 05.45.52 | 22,7685 | -0,17 | 1 | 23 |
| 05.45.51 | 22,7688 | -0,16 | 1 | 23 |
| 05.45.50 | 22,769 | -0,16 | 1 | 23 |
| 05.45.49 | 22,7709 | -0,15 | 1 | 23 |
| 05.45.48 | 22,7658 | -0,18 | 1 | 23 |
| 05.45.48 | 22,771 | -0,15 | 1 | 23 |