Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.06 | 314,8806 | -0,61 | 1 | 315 |
| 20.00.56 | 314,9005 | -0,60 | 1 | 315 |
| 20.00.46 | 314,96 | -0,58 | 1 | 315 |
| 20.00.36 | 314,9203 | -0,59 | 1 | 315 |
| 20.00.26 | 314,96 | -0,58 | 1 | 315 |
| 20.00.16 | 314,8806 | -0,61 | 1 | 315 |
| 19.59.46 | 314,9005 | -0,60 | 1 | 315 |
| 19.59.26 | 314,9203 | -0,59 | 1 | 315 |
| 19.59.16 | 314,8806 | -0,61 | 1 | 315 |
| 19.59.06 | 314,9203 | -0,59 | 1 | 315 |
| 19.58.56 | 314,9005 | -0,60 | 1 | 315 |
| 19.58.26 | 314,9203 | -0,59 | 1 | 315 |
| 19.58.16 | 314,9005 | -0,60 | 1 | 315 |
| 19.58.06 | 314,96 | -0,58 | 1 | 315 |
| 19.57.56 | 314,9203 | -0,59 | 1 | 315 |
| 19.57.46 | 314,96 | -0,58 | 1 | 315 |
| 19.57.36 | 314,9203 | -0,59 | 1 | 315 |
| 19.57.26 | 314,9799 | -0,58 | 1 | 315 |
| 19.56.56 | 314,96 | -0,58 | 1 | 315 |
| 19.56.16 | 314,9203 | -0,59 | 1 | 315 |
| 19.56.06 | 314,96 | -0,58 | 1 | 315 |
| 19.55.26 | 314,9799 | -0,58 | 1 | 315 |
| 19.55.16 | 314,96 | -0,58 | 1 | 315 |
| 19.55.06 | 314,9203 | -0,59 | 1 | 315 |
| 19.54.06 | 314,9005 | -0,60 | 1 | 315 |
| 19.53.46 | 314,8806 | -0,61 | 1 | 315 |
| 19.53.36 | 314,9005 | -0,60 | 1 | 315 |
| 19.53.26 | 314,9203 | -0,59 | 1 | 315 |
| 19.53.16 | 314,9005 | -0,60 | 1 | 315 |
| 19.52.56 | 314,9203 | -0,59 | 1 | 315 |