Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.26 | 314,6428 | -0,68 | 1 | 315 |
| 20.15.16 | 314,6824 | -0,67 | 1 | 315 |
| 20.15.06 | 314,722 | -0,66 | 1 | 315 |
| 20.14.46 | 314,7023 | -0,66 | 1 | 315 |
| 20.14.16 | 314,722 | -0,66 | 1 | 315 |
| 20.13.56 | 314,6824 | -0,67 | 1 | 315 |
| 20.13.06 | 314,7023 | -0,66 | 1 | 315 |
| 20.12.56 | 314,722 | -0,66 | 1 | 315 |
| 20.12.46 | 314,6824 | -0,67 | 1 | 315 |
| 20.12.36 | 314,7023 | -0,66 | 1 | 315 |
| 20.12.26 | 314,6824 | -0,67 | 1 | 315 |
| 20.11.56 | 314,7023 | -0,66 | 1 | 315 |
| 20.11.36 | 314,722 | -0,66 | 1 | 315 |
| 20.11.26 | 314,7617 | -0,64 | 1 | 315 |
| 20.11.16 | 314,722 | -0,66 | 1 | 315 |
| 20.11.06 | 314,7617 | -0,64 | 1 | 315 |
| 20.10.56 | 314,722 | -0,66 | 1 | 315 |
| 20.10.46 | 314,7617 | -0,64 | 1 | 315 |
| 20.10.36 | 314,7816 | -0,64 | 1 | 315 |
| 20.10.16 | 314,7617 | -0,64 | 1 | 315 |
| 20.10.06 | 314,7816 | -0,64 | 1 | 315 |
| 20.09.56 | 314,8013 | -0,63 | 1 | 315 |
| 20.09.46 | 314,7816 | -0,64 | 1 | 315 |
| 20.09.26 | 314,8013 | -0,63 | 1 | 315 |
| 20.09.06 | 314,7816 | -0,64 | 1 | 315 |
| 20.08.26 | 314,8013 | -0,63 | 1 | 315 |
| 20.08.16 | 314,7816 | -0,64 | 1 | 315 |
| 20.07.36 | 314,841 | -0,62 | 1 | 315 |
| 20.07.26 | 314,9005 | -0,60 | 1 | 315 |
| 20.07.16 | 314,841 | -0,62 | 1 | 315 |