Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.46 | 314,9005 | -0,60 | 1 | 315 |
| 18.54.36 | 314,9203 | -0,59 | 1 | 315 |
| 18.54.26 | 314,8806 | -0,61 | 1 | 315 |
| 18.54.16 | 314,9005 | -0,60 | 1 | 315 |
| 18.53.06 | 314,9203 | -0,59 | 1 | 315 |
| 18.52.46 | 314,9005 | -0,60 | 1 | 315 |
| 18.52.36 | 314,96 | -0,58 | 1 | 315 |
| 18.52.16 | 314,9005 | -0,60 | 1 | 315 |
| 18.52.06 | 314,9203 | -0,59 | 1 | 315 |
| 18.51.56 | 314,8806 | -0,61 | 1 | 315 |
| 18.51.46 | 314,9005 | -0,60 | 1 | 315 |
| 18.51.26 | 314,8806 | -0,61 | 1 | 315 |
| 18.51.16 | 314,841 | -0,62 | 1 | 315 |
| 18.51.06 | 314,9005 | -0,60 | 1 | 315 |
| 18.50.16 | 314,841 | -0,62 | 1 | 315 |
| 18.50.06 | 314,8806 | -0,61 | 1 | 315 |
| 18.49.56 | 314,9005 | -0,60 | 1 | 315 |
| 18.49.36 | 314,9203 | -0,59 | 1 | 315 |
| 18.49.26 | 314,9005 | -0,60 | 1 | 315 |
| 18.49.16 | 314,9203 | -0,59 | 1 | 315 |
| 18.48.46 | 314,9005 | -0,60 | 1 | 315 |
| 18.48.36 | 314,841 | -0,62 | 1 | 315 |
| 18.48.26 | 314,8806 | -0,61 | 1 | 315 |
| 18.47.26 | 314,841 | -0,62 | 1 | 315 |
| 18.47.16 | 314,8013 | -0,63 | 1 | 315 |
| 18.47.06 | 314,7816 | -0,64 | 1 | 315 |
| 18.46.56 | 314,841 | -0,62 | 1 | 315 |
| 18.46.46 | 314,8806 | -0,61 | 1 | 315 |
| 18.46.36 | 314,9005 | -0,60 | 1 | 315 |
| 18.46.26 | 314,8806 | -0,61 | 1 | 315 |