Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.56 | 314,9203 | -0,59 | 1 | 315 |
| 19.37.26 | 314,96 | -0,58 | 1 | 315 |
| 19.36.56 | 314,9799 | -0,58 | 1 | 315 |
| 19.36.46 | 314,96 | -0,58 | 1 | 315 |
| 19.36.26 | 314,9799 | -0,58 | 1 | 315 |
| 19.35.36 | 314,96 | -0,58 | 1 | 315 |
| 19.35.26 | 314,9799 | -0,58 | 1 | 315 |
| 19.35.16 | 314,9005 | -0,60 | 1 | 315 |
| 19.34.36 | 314,9203 | -0,59 | 1 | 315 |
| 19.34.26 | 314,9005 | -0,60 | 1 | 315 |
| 19.33.56 | 314,9203 | -0,59 | 1 | 315 |
| 19.33.46 | 314,8806 | -0,61 | 1 | 315 |
| 19.33.06 | 314,9005 | -0,60 | 1 | 315 |
| 19.32.56 | 314,9203 | -0,59 | 1 | 315 |
| 19.31.26 | 314,9005 | -0,60 | 1 | 315 |
| 19.31.06 | 314,8806 | -0,61 | 1 | 315 |
| 19.27.06 | 314,841 | -0,62 | 1 | 315 |
| 19.26.46 | 314,8806 | -0,61 | 1 | 315 |
| 19.26.26 | 314,9005 | -0,60 | 1 | 315 |
| 19.25.56 | 314,9203 | -0,59 | 1 | 315 |
| 19.25.46 | 314,96 | -0,58 | 1 | 315 |
| 19.25.36 | 314,9203 | -0,59 | 1 | 315 |
| 19.25.16 | 314,9005 | -0,60 | 1 | 315 |
| 19.25.06 | 314,9203 | -0,59 | 1 | 315 |
| 19.24.36 | 314,9005 | -0,60 | 1 | 315 |
| 19.24.16 | 314,8806 | -0,61 | 1 | 315 |
| 19.24.06 | 314,9005 | -0,60 | 1 | 315 |
| 19.23.56 | 314,8806 | -0,61 | 1 | 315 |
| 19.23.46 | 314,9005 | -0,60 | 1 | 315 |
| 19.23.36 | 314,8806 | -0,61 | 1 | 315 |