Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.56 | 314,9799 | -0,58 | 1 | 315 |
| 20.55.36 | 314,96 | -0,58 | 1 | 315 |
| 20.55.26 | 314,9005 | -0,60 | 1 | 315 |
| 20.55.06 | 314,96 | -0,58 | 1 | 315 |
| 20.54.56 | 314,9203 | -0,59 | 1 | 315 |
| 20.54.36 | 314,96 | -0,58 | 1 | 315 |
| 20.54.16 | 314,9005 | -0,60 | 1 | 315 |
| 20.53.56 | 314,9203 | -0,59 | 1 | 315 |
| 20.53.46 | 314,9005 | -0,60 | 1 | 315 |
| 20.53.36 | 314,9203 | -0,59 | 1 | 315 |
| 20.53.26 | 314,8806 | -0,61 | 1 | 315 |
| 20.53.16 | 314,9005 | -0,60 | 1 | 315 |
| 20.53.06 | 314,9203 | -0,59 | 1 | 315 |
| 20.52.46 | 314,9005 | -0,60 | 1 | 315 |
| 20.52.36 | 314,8806 | -0,61 | 1 | 315 |
| 20.52.26 | 314,9203 | -0,59 | 1 | 315 |
| 20.52.06 | 314,9005 | -0,60 | 1 | 315 |
| 20.51.56 | 314,8806 | -0,61 | 1 | 315 |
| 20.51.46 | 314,9005 | -0,60 | 1 | 315 |
| 20.51.36 | 314,9203 | -0,59 | 1 | 315 |
| 20.51.26 | 314,9005 | -0,60 | 1 | 315 |
| 20.51.16 | 314,8806 | -0,61 | 1 | 315 |
| 20.51.06 | 314,9005 | -0,60 | 1 | 315 |
| 20.50.46 | 314,9203 | -0,59 | 1 | 315 |
| 20.50.36 | 314,8806 | -0,61 | 1 | 315 |
| 20.50.16 | 314,9005 | -0,60 | 1 | 315 |
| 20.50.06 | 314,9203 | -0,59 | 1 | 315 |
| 20.49.36 | 314,8806 | -0,61 | 1 | 315 |
| 20.49.06 | 314,841 | -0,62 | 1 | 315 |
| 20.48.46 | 314,8806 | -0,61 | 1 | 315 |