Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.37 | 141,4175 | -1,41 | 1 | 141 |
| 17.12.37 | 141,4205 | -1,41 | 1 | 141 |
| 17.12.34 | 141,413 | -1,42 | 1 | 141 |
| 17.12.34 | 141,4145 | -1,42 | 1 | 141 |
| 17.12.32 | 141,413 | -1,42 | 1 | 141 |
| 17.12.31 | 141,4145 | -1,42 | 1 | 141 |
| 17.12.30 | 141,4105 | -1,42 | 1 | 141 |
| 17.12.28 | 143,6129 | +0,12 | 1 | 144 |
| 17.12.24 | 141,4075 | -1,42 | 1 | 141 |
| 17.12.23 | 141,4105 | -1,42 | 1 | 141 |
| 17.12.22 | 141,4045 | -1,42 | 1 | 141 |
| 17.12.21 | 141,4075 | -1,42 | 1 | 141 |
| 17.12.18 | 143,5769 | +0,09 | 1 | 144 |
| 17.12.18 | 141,3955 | -1,43 | 1 | 141 |
| 17.12.17 | 141,399 | -1,43 | 1 | 141 |
| 17.12.12 | 141,3955 | -1,43 | 1 | 141 |
| 17.12.11 | 141,399 | -1,43 | 1 | 141 |
| 17.12.10 | 141,3955 | -1,43 | 1 | 141 |
| 17.12.08 | 141,3895 | -1,43 | 1 | 141 |
| 17.12.08 | 143,541 | +0,07 | 1 | 144 |
| 17.12.07 | 141,3835 | -1,44 | 1 | 141 |
| 17.12.05 | 141,365 | -1,45 | 1 | 141 |
| 17.12.05 | 141,3615 | -1,45 | 1 | 141 |
| 17.12.02 | 141,365 | -1,45 | 1 | 141 |
| 17.12.01 | 141,3615 | -1,45 | 1 | 141 |
| 17.11.58 | 143,5679 | +0,09 | 1 | 144 |
| 17.11.58 | 141,3675 | -1,45 | 1 | 141 |
| 17.11.56 | 141,3705 | -1,45 | 1 | 141 |
| 17.11.54 | 141,365 | -1,45 | 1 | 141 |
| 17.11.53 | 141,3615 | -1,45 | 1 | 141 |