Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.18 | 141,4145 | -1,42 | 1 | 141 |
| 21.45.18 | 143,5943 | +0,10 | 1 | 144 |
| 21.45.12 | 141,4175 | -1,41 | 1 | 141 |
| 21.45.08 | 143,5853 | +0,10 | 1 | 144 |
| 21.44.58 | 143,5943 | +0,10 | 1 | 144 |
| 21.44.48 | 141,4145 | -1,42 | 1 | 141 |
| 21.44.48 | 143,5763 | +0,09 | 1 | 144 |
| 21.44.47 | 141,4175 | -1,41 | 1 | 141 |
| 21.44.40 | 141,4145 | -1,42 | 1 | 141 |
| 21.44.38 | 143,5853 | +0,10 | 1 | 144 |
| 21.44.28 | 143,5763 | +0,09 | 1 | 144 |
| 21.44.22 | 141,413 | -1,42 | 1 | 141 |
| 21.44.20 | 141,4105 | -1,42 | 1 | 141 |
| 21.44.19 | 141,413 | -1,42 | 1 | 141 |
| 21.44.18 | 143,5853 | +0,10 | 1 | 144 |
| 21.44.06 | 141,4145 | -1,42 | 1 | 141 |
| 21.44.04 | 141,4105 | -1,42 | 1 | 141 |
| 21.43.58 | 143,5763 | +0,09 | 1 | 144 |
| 21.43.40 | 141,4145 | -1,42 | 1 | 141 |
| 21.43.32 | 141,413 | -1,42 | 1 | 141 |
| 21.43.31 | 141,4145 | -1,42 | 1 | 141 |
| 21.43.22 | 141,4175 | -1,41 | 1 | 141 |
| 21.43.20 | 141,4205 | -1,41 | 1 | 141 |
| 21.43.18 | 143,5853 | +0,10 | 1 | 144 |
| 21.43.17 | 141,4175 | -1,41 | 1 | 141 |
| 21.43.16 | 141,4205 | -1,41 | 1 | 141 |
| 21.43.09 | 141,4175 | -1,41 | 1 | 141 |
| 21.43.08 | 143,5763 | +0,09 | 1 | 144 |
| 21.43.07 | 141,4205 | -1,41 | 1 | 141 |
| 21.43.04 | 141,4175 | -1,41 | 1 | 141 |