Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.20.38 | 143,3569 | -0,06 | 1 | 143 |
| 00.20.28 | 142,082 | -0,95 | 1 | 142 |
| 00.19.38 | 143,3749 | -0,05 | 1 | 143 |
| 00.19.32 | 142,079 | -0,95 | 1 | 142 |
| 00.19.28 | 143,3569 | -0,06 | 1 | 143 |
| 00.19.08 | 143,3749 | -0,05 | 1 | 143 |
| 00.18.48 | 143,3569 | -0,06 | 1 | 143 |
| 00.18.38 | 143,3749 | -0,05 | 1 | 143 |
| 00.18.28 | 143,3569 | -0,06 | 1 | 143 |
| 00.18.21 | 142,082 | -0,95 | 1 | 142 |
| 00.18.08 | 143,3749 | -0,05 | 1 | 143 |
| 00.17.55 | 142,079 | -0,95 | 1 | 142 |
| 00.17.48 | 143,3569 | -0,06 | 1 | 143 |
| 00.17.38 | 143,3839 | -0,04 | 1 | 143 |
| 00.17.10 | 142,082 | -0,95 | 1 | 142 |
| 00.17.08 | 143,3749 | -0,05 | 1 | 143 |
| 00.17.02 | 142,079 | -0,95 | 1 | 142 |
| 00.16.58 | 143,3569 | -0,06 | 1 | 143 |
| 00.16.57 | 142,076 | -0,95 | 1 | 142 |
| 00.16.55 | 142,082 | -0,95 | 1 | 142 |
| 00.16.48 | 143,3839 | -0,04 | 1 | 143 |
| 00.16.47 | 142,079 | -0,95 | 1 | 142 |
| 00.16.38 | 143,3569 | -0,06 | 1 | 143 |
| 00.16.33 | 142,076 | -0,95 | 1 | 142 |
| 00.16.28 | 143,3479 | -0,07 | 1 | 143 |
| 00.16.25 | 142,073 | -0,96 | 1 | 142 |
| 00.16.23 | 142,076 | -0,95 | 1 | 142 |
| 00.16.20 | 142,079 | -0,95 | 1 | 142 |
| 00.16.20 | 142,082 | -0,95 | 1 | 142 |
| 00.16.18 | 143,3569 | -0,06 | 1 | 143 |