Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.06 | 789,3292 | +0,28 | 1 | 789 |
| 18.49.56 | 789,379 | +0,29 | 1 | 789 |
| 18.49.36 | 789,4287 | +0,30 | 1 | 789 |
| 18.49.26 | 789,379 | +0,29 | 1 | 789 |
| 18.49.16 | 789,4287 | +0,30 | 1 | 789 |
| 18.48.46 | 789,379 | +0,29 | 1 | 789 |
| 18.48.36 | 789,2298 | +0,27 | 1 | 789 |
| 18.48.26 | 789,3292 | +0,28 | 1 | 789 |
| 18.47.26 | 789,2298 | +0,27 | 1 | 789 |
| 18.47.16 | 789,1304 | +0,26 | 1 | 789 |
| 18.47.06 | 789,0807 | +0,25 | 1 | 789 |
| 18.46.56 | 789,2298 | +0,27 | 1 | 789 |
| 18.46.46 | 789,3292 | +0,28 | 1 | 789 |
| 18.46.36 | 789,379 | +0,29 | 1 | 789 |
| 18.46.26 | 789,3292 | +0,28 | 1 | 789 |
| 18.46.06 | 789,2298 | +0,27 | 1 | 789 |
| 18.45.56 | 789,3292 | +0,28 | 1 | 789 |
| 18.45.46 | 789,2298 | +0,27 | 1 | 789 |
| 18.45.36 | 789,0807 | +0,25 | 1 | 789 |
| 18.45.26 | 789,2298 | +0,27 | 1 | 789 |
| 18.45.06 | 789,1304 | +0,26 | 1 | 789 |
| 18.43.26 | 789,2298 | +0,27 | 1 | 789 |
| 18.43.16 | 789,1304 | +0,26 | 1 | 789 |
| 18.43.06 | 789,031 | +0,25 | 1 | 789 |
| 18.42.56 | 789,0807 | +0,25 | 1 | 789 |
| 18.42.26 | 789,031 | +0,25 | 1 | 789 |
| 18.42.16 | 789,0807 | +0,25 | 1 | 789 |
| 18.40.56 | 789,031 | +0,25 | 1 | 789 |
| 18.40.46 | 789,0807 | +0,25 | 1 | 789 |
| 18.40.36 | 789,031 | +0,25 | 1 | 789 |