Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.48 | 776,3928 | -0,24 | 1 | 776 |
| 14.04.38 | 776,2956 | -0,25 | 1 | 776 |
| 14.04.28 | 776,3928 | -0,24 | 1 | 776 |
| 14.04.18 | 776,2956 | -0,25 | 1 | 776 |
| 14.04.08 | 776,3928 | -0,24 | 1 | 776 |
| 14.03.58 | 776,2956 | -0,25 | 1 | 776 |
| 14.03.38 | 776,3928 | -0,24 | 1 | 776 |
| 14.03.28 | 776,2956 | -0,25 | 1 | 776 |
| 14.03.08 | 776,3928 | -0,24 | 1 | 776 |
| 14.02.58 | 776,2956 | -0,25 | 1 | 776 |
| 14.02.38 | 776,3928 | -0,24 | 1 | 776 |
| 14.02.08 | 776,2956 | -0,25 | 1 | 776 |
| 14.01.58 | 776,3928 | -0,24 | 1 | 776 |
| 14.01.28 | 776,2956 | -0,25 | 1 | 776 |
| 14.01.08 | 776,3928 | -0,24 | 1 | 776 |
| 14.00.58 | 776,2956 | -0,25 | 1 | 776 |
| 14.00.18 | 776,3928 | -0,24 | 1 | 776 |
| 14.00.08 | 776,4901 | -0,23 | 1 | 776 |
| 13.59.08 | 776,3928 | -0,24 | 1 | 776 |
| 13.58.58 | 776,4901 | -0,23 | 1 | 776 |
| 13.58.28 | 776,3928 | -0,24 | 1 | 776 |
| 13.58.18 | 776,4901 | -0,23 | 1 | 776 |
| 13.58.08 | 776,3928 | -0,24 | 1 | 776 |
| 13.57.58 | 776,5386 | -0,22 | 1 | 777 |
| 13.57.48 | 776,4901 | -0,23 | 1 | 776 |
| 13.57.28 | 776,5386 | -0,22 | 1 | 777 |
| 13.57.08 | 776,4901 | -0,23 | 1 | 776 |
| 13.56.48 | 776,3928 | -0,24 | 1 | 776 |
| 13.56.28 | 776,4901 | -0,23 | 1 | 776 |
| 13.55.58 | 776,3928 | -0,24 | 1 | 776 |