Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.16 | 789,379 | +0,29 | 1 | 789 |
| 18.55.06 | 789,3292 | +0,28 | 1 | 789 |
| 18.54.56 | 789,4287 | +0,30 | 1 | 789 |
| 18.54.46 | 789,379 | +0,29 | 1 | 789 |
| 18.54.36 | 789,4287 | +0,30 | 1 | 789 |
| 18.54.26 | 789,3292 | +0,28 | 1 | 789 |
| 18.54.16 | 789,379 | +0,29 | 1 | 789 |
| 18.53.06 | 789,4287 | +0,30 | 1 | 789 |
| 18.52.46 | 789,379 | +0,29 | 1 | 789 |
| 18.52.36 | 789,5282 | +0,31 | 1 | 790 |
| 18.52.16 | 789,379 | +0,29 | 1 | 789 |
| 18.52.06 | 789,4287 | +0,30 | 1 | 789 |
| 18.51.56 | 789,3292 | +0,28 | 1 | 789 |
| 18.51.46 | 789,379 | +0,29 | 1 | 789 |
| 18.51.26 | 789,3292 | +0,28 | 1 | 789 |
| 18.51.16 | 789,2298 | +0,27 | 1 | 789 |
| 18.51.06 | 789,379 | +0,29 | 1 | 789 |
| 18.50.16 | 789,2298 | +0,27 | 1 | 789 |
| 18.50.06 | 789,3292 | +0,28 | 1 | 789 |
| 18.49.56 | 789,379 | +0,29 | 1 | 789 |
| 18.49.36 | 789,4287 | +0,30 | 1 | 789 |
| 18.49.26 | 789,379 | +0,29 | 1 | 789 |
| 18.49.16 | 789,4287 | +0,30 | 1 | 789 |
| 18.48.46 | 789,379 | +0,29 | 1 | 789 |
| 18.48.36 | 789,2298 | +0,27 | 1 | 789 |
| 18.48.26 | 789,3292 | +0,28 | 1 | 789 |
| 18.47.26 | 789,2298 | +0,27 | 1 | 789 |
| 18.47.16 | 789,1304 | +0,26 | 1 | 789 |
| 18.47.06 | 789,0807 | +0,25 | 1 | 789 |
| 18.46.56 | 789,2298 | +0,27 | 1 | 789 |