Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.26 | 788,6337 | +0,20 | 1 | 789 |
| 18.25.16 | 788,5344 | +0,18 | 1 | 789 |
| 18.25.06 | 788,6337 | +0,20 | 1 | 789 |
| 18.24.56 | 788,584 | +0,19 | 1 | 789 |
| 18.24.46 | 788,6337 | +0,20 | 1 | 789 |
| 18.24.36 | 788,733 | +0,21 | 1 | 789 |
| 18.24.06 | 788,6337 | +0,20 | 1 | 789 |
| 18.23.56 | 788,733 | +0,21 | 1 | 789 |
| 18.23.46 | 788,6337 | +0,20 | 1 | 789 |
| 18.23.36 | 788,733 | +0,21 | 1 | 789 |
| 18.23.26 | 788,5344 | +0,18 | 1 | 789 |
| 18.23.16 | 788,4352 | +0,17 | 1 | 788 |
| 18.22.56 | 788,3359 | +0,16 | 1 | 788 |
| 18.22.36 | 788,3856 | +0,16 | 1 | 788 |
| 18.22.26 | 788,3359 | +0,16 | 1 | 788 |
| 18.22.16 | 788,3856 | +0,16 | 1 | 788 |
| 18.22.06 | 788,3359 | +0,16 | 1 | 788 |
| 18.21.26 | 788,2368 | +0,15 | 1 | 788 |
| 18.20.46 | 788,3856 | +0,16 | 1 | 788 |
| 18.20.26 | 788,3359 | +0,16 | 1 | 788 |
| 18.20.16 | 788,3856 | +0,16 | 1 | 788 |
| 18.19.36 | 788,2368 | +0,15 | 1 | 788 |
| 18.19.26 | 788,1376 | +0,13 | 1 | 788 |
| 18.19.16 | 788,088 | +0,13 | 1 | 788 |
| 18.18.36 | 788,2368 | +0,15 | 1 | 788 |
| 18.18.26 | 788,3359 | +0,16 | 1 | 788 |
| 18.18.06 | 788,2368 | +0,15 | 1 | 788 |
| 18.17.56 | 788,1376 | +0,13 | 1 | 788 |
| 18.17.46 | 788,088 | +0,13 | 1 | 788 |
| 18.17.36 | 788,1376 | +0,13 | 1 | 788 |