Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.56 | 788,088 | +0,13 | 1 | 788 |
| 18.15.46 | 787,9393 | +0,11 | 1 | 788 |
| 18.15.16 | 787,8898 | +0,10 | 1 | 788 |
| 18.14.36 | 788,0385 | +0,12 | 1 | 788 |
| 18.14.16 | 788,1376 | +0,13 | 1 | 788 |
| 18.13.36 | 788,2368 | +0,15 | 1 | 788 |
| 18.13.26 | 788,088 | +0,13 | 1 | 788 |
| 18.13.16 | 788,1376 | +0,13 | 1 | 788 |
| 18.12.46 | 788,3359 | +0,16 | 1 | 788 |
| 18.12.26 | 788,2368 | +0,15 | 1 | 788 |
| 18.12.06 | 788,3359 | +0,16 | 1 | 788 |
| 18.11.56 | 788,3856 | +0,16 | 1 | 788 |
| 18.11.16 | 788,2368 | +0,15 | 1 | 788 |
| 18.11.06 | 788,3359 | +0,16 | 1 | 788 |
| 18.10.06 | 788,2368 | +0,15 | 1 | 788 |
| 18.09.56 | 788,1376 | +0,13 | 1 | 788 |
| 18.09.46 | 788,2368 | +0,15 | 1 | 788 |
| 18.09.06 | 788,1376 | +0,13 | 1 | 788 |
| 18.08.56 | 788,088 | +0,13 | 1 | 788 |
| 18.08.46 | 787,9393 | +0,11 | 1 | 788 |
| 18.08.36 | 787,8402 | +0,10 | 1 | 788 |
| 18.08.26 | 787,8898 | +0,10 | 1 | 788 |
| 18.08.16 | 788,0385 | +0,12 | 1 | 788 |
| 18.07.36 | 788,1376 | +0,13 | 1 | 788 |
| 18.07.16 | 788,088 | +0,13 | 1 | 788 |
| 18.07.06 | 787,9393 | +0,11 | 1 | 788 |
| 18.06.46 | 788,0385 | +0,12 | 1 | 788 |
| 18.06.36 | 787,8898 | +0,10 | 1 | 788 |
| 18.06.16 | 787,9393 | +0,11 | 1 | 788 |
| 18.06.06 | 787,8898 | +0,10 | 1 | 788 |