Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.52 | 4.629,5498 | -0,40 | 1 | 4.630 |
| 19.26.51 | 4.629,4448 | -0,40 | 1 | 4.629 |
| 19.26.47 | 4.629,5498 | -0,40 | 1 | 4.630 |
| 19.26.46 | 4.629,4448 | -0,40 | 1 | 4.629 |
| 19.26.46 | 4.655,7046 | +0,16 | 1 | 4.656 |
| 19.26.38 | 4.629,5498 | -0,40 | 1 | 4.630 |
| 19.26.26 | 4.655,998 | +0,17 | 1 | 4.656 |
| 19.26.23 | 4.629,7251 | -0,39 | 1 | 4.630 |
| 19.26.22 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.26.16 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.26.15 | 4.630,1899 | -0,38 | 1 | 4.630 |
| 19.26.11 | 4.629,9951 | -0,39 | 1 | 4.630 |
| 19.26.09 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.26.03 | 4.630,1001 | -0,39 | 1 | 4.630 |
| 19.25.58 | 4.630,1948 | -0,38 | 1 | 4.630 |
| 19.25.56 | 4.656,2915 | +0,18 | 1 | 4.656 |
| 19.25.55 | 4.629,8149 | -0,39 | 1 | 4.630 |
| 19.25.50 | 4.629,9048 | -0,39 | 1 | 4.630 |
| 19.25.46 | 4.656,8784 | +0,19 | 1 | 4.657 |
| 19.25.36 | 4.656,2915 | +0,18 | 1 | 4.656 |
| 19.25.33 | 4.630,1001 | -0,39 | 1 | 4.630 |
| 19.25.30 | 4.630,1948 | -0,38 | 1 | 4.630 |
| 19.25.19 | 4.630,1001 | -0,39 | 1 | 4.630 |
| 19.25.17 | 4.630,1948 | -0,38 | 1 | 4.630 |
| 19.25.16 | 4.655,998 | +0,17 | 1 | 4.656 |
| 19.25.15 | 4.630,1001 | -0,39 | 1 | 4.630 |
| 19.25.10 | 4.630,1948 | -0,38 | 1 | 4.630 |
| 19.25.09 | 4.630,1001 | -0,39 | 1 | 4.630 |
| 19.25.08 | 4.630,1948 | -0,38 | 1 | 4.630 |
| 19.25.07 | 4.630,1001 | -0,39 | 1 | 4.630 |