Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.18 | 8,4878 | -0,55 | 1 | 8 |
| 12.32.15 | 8,4877 | -0,55 | 1 | 8 |
| 12.32.13 | 8,4876 | -0,55 | 1 | 8 |
| 12.32.08 | 8,4868 | -0,56 | 1 | 8 |
| 12.32.07 | 8,4871 | -0,56 | 1 | 8 |
| 12.32.06 | 8,4872 | -0,56 | 1 | 8 |
| 12.32.04 | 8,4871 | -0,56 | 1 | 8 |
| 12.32.01 | 8,4877 | -0,55 | 1 | 8 |
| 12.31.58 | 8,4884 | -0,54 | 1 | 8 |
| 12.31.58 | 8,4884 | -0,54 | 1 | 8 |
| 12.31.57 | 8,4889 | -0,54 | 1 | 8 |
| 12.31.56 | 8,4888 | -0,54 | 1 | 8 |
| 12.31.55 | 8,4891 | -0,54 | 1 | 8 |
| 12.31.54 | 8,4888 | -0,54 | 1 | 8 |
| 12.31.52 | 8,4889 | -0,54 | 1 | 8 |
| 12.31.50 | 8,4886 | -0,54 | 1 | 8 |
| 12.31.49 | 8,4889 | -0,54 | 1 | 8 |
| 12.31.48 | 8,4894 | -0,53 | 1 | 8 |
| 12.31.48 | 8,49 | -0,52 | 1 | 8 |
| 12.31.44 | 8,4901 | -0,52 | 1 | 8 |
| 12.31.41 | 8,4898 | -0,53 | 1 | 8 |
| 12.31.40 | 8,4901 | -0,52 | 1 | 8 |
| 12.31.38 | 8,491 | -0,51 | 1 | 8 |
| 12.31.31 | 8,4905 | -0,52 | 1 | 8 |
| 12.31.25 | 8,4898 | -0,53 | 1 | 8 |
| 12.31.22 | 8,4891 | -0,54 | 1 | 8 |
| 12.31.18 | 8,49 | -0,52 | 1 | 8 |
| 12.31.15 | 8,4898 | -0,53 | 1 | 8 |
| 12.31.14 | 8,4893 | -0,53 | 1 | 8 |
| 12.31.10 | 8,4891 | -0,54 | 1 | 8 |