Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 8,5839 | +0,02 | 1 | 9 |
| 15.18.30 | 8,5672 | -0,18 | 1 | 9 |
| 15.18.26 | 8,5678 | -0,17 | 1 | 9 |
| 15.18.25 | 8,5674 | -0,18 | 1 | 9 |
| 15.18.17 | 8,5672 | -0,18 | 1 | 9 |
| 15.18.15 | 8,5671 | -0,18 | 1 | 9 |
| 15.18.14 | 8,5672 | -0,18 | 1 | 9 |
| 15.18.11 | 8,5665 | -0,19 | 1 | 9 |
| 15.18.10 | 8,5669 | -0,18 | 1 | 9 |
| 15.18.07 | 8,5665 | -0,19 | 1 | 9 |
| 15.18.06 | 8,5661 | -0,19 | 1 | 9 |
| 15.18.03 | 8,566 | -0,19 | 1 | 9 |
| 15.18.01 | 8,5659 | -0,19 | 1 | 9 |
| 15.18.00 | 8,5662 | -0,19 | 1 | 9 |
| 15.17.58 | 8,566 | -0,19 | 1 | 9 |
| 15.17.57 | 8,5662 | -0,19 | 1 | 9 |
| 15.17.56 | 8,5655 | -0,20 | 1 | 9 |
| 15.17.56 | 8,565 | -0,21 | 1 | 9 |
| 15.17.55 | 8,5657 | -0,20 | 1 | 9 |
| 15.17.48 | 8,5652 | -0,20 | 1 | 9 |
| 15.17.47 | 8,565 | -0,21 | 1 | 9 |
| 15.17.45 | 8,5647 | -0,21 | 1 | 9 |
| 15.17.44 | 8,5645 | -0,21 | 1 | 9 |
| 15.17.41 | 8,5642 | -0,21 | 1 | 9 |
| 15.17.38 | 8,5643 | -0,21 | 1 | 9 |
| 15.17.36 | 8,5645 | -0,21 | 1 | 9 |
| 15.17.35 | 8,5642 | -0,21 | 1 | 9 |
| 15.17.34 | 8,5645 | -0,21 | 1 | 9 |
| 15.17.32 | 8,5643 | -0,21 | 1 | 9 |
| 15.17.31 | 8,5642 | -0,21 | 1 | 9 |