Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.10 | 8,523 | -0,14 | 1 | 9 |
| 06.23.09 | 8,5232 | -0,14 | 1 | 9 |
| 06.23.08 | 8,523 | -0,14 | 1 | 9 |
| 06.23.08 | 8,523 | -0,14 | 1 | 9 |
| 06.23.07 | 8,5232 | -0,14 | 1 | 9 |
| 06.23.05 | 8,523 | -0,14 | 1 | 9 |
| 06.23.04 | 8,5232 | -0,14 | 1 | 9 |
| 06.22.58 | 8,5236 | -0,13 | 1 | 9 |
| 06.22.55 | 8,523 | -0,14 | 1 | 9 |
| 06.22.49 | 8,5233 | -0,13 | 1 | 9 |
| 06.22.41 | 8,523 | -0,14 | 1 | 9 |
| 06.22.40 | 8,5228 | -0,14 | 1 | 9 |
| 06.22.39 | 8,5227 | -0,14 | 1 | 9 |
| 06.22.34 | 8,5223 | -0,15 | 1 | 9 |
| 06.22.31 | 8,5225 | -0,14 | 1 | 9 |
| 06.22.27 | 8,5227 | -0,14 | 1 | 9 |
| 06.22.26 | 8,5228 | -0,14 | 1 | 9 |
| 06.22.25 | 8,5225 | -0,14 | 1 | 9 |
| 06.22.24 | 8,5227 | -0,14 | 1 | 9 |
| 06.22.17 | 8,5223 | -0,15 | 1 | 9 |
| 06.22.06 | 8,5225 | -0,14 | 1 | 9 |
| 06.22.05 | 8,5223 | -0,15 | 1 | 9 |
| 06.21.59 | 8,522 | -0,15 | 1 | 9 |
| 06.21.58 | 8,5221 | -0,15 | 1 | 9 |
| 06.21.54 | 8,5218 | -0,15 | 1 | 9 |
| 06.21.52 | 8,5216 | -0,15 | 1 | 9 |
| 06.21.46 | 8,522 | -0,15 | 1 | 9 |
| 06.21.45 | 8,5221 | -0,15 | 1 | 9 |
| 06.21.43 | 8,522 | -0,15 | 1 | 9 |
| 06.21.42 | 8,5221 | -0,15 | 1 | 9 |