Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.48 | 8,5204 | -0,17 | 1 | 9 |
| 06.34.45 | 8,5203 | -0,17 | 1 | 9 |
| 06.34.44 | 8,5201 | -0,17 | 1 | 9 |
| 06.34.38 | 8,5198 | -0,18 | 1 | 9 |
| 06.34.36 | 8,5196 | -0,18 | 1 | 9 |
| 06.34.34 | 8,5194 | -0,18 | 1 | 9 |
| 06.34.33 | 8,5196 | -0,18 | 1 | 9 |
| 06.34.31 | 8,5194 | -0,18 | 1 | 9 |
| 06.34.29 | 8,5193 | -0,18 | 1 | 9 |
| 06.34.27 | 8,5194 | -0,18 | 1 | 9 |
| 06.34.24 | 8,5193 | -0,18 | 1 | 9 |
| 06.34.21 | 8,5194 | -0,18 | 1 | 9 |
| 06.34.12 | 8,5196 | -0,18 | 1 | 9 |
| 06.34.11 | 8,5194 | -0,18 | 1 | 9 |
| 06.34.09 | 8,5191 | -0,18 | 1 | 9 |
| 06.34.08 | 8,5193 | -0,18 | 1 | 9 |
| 06.34.08 | 8,5188 | -0,19 | 1 | 9 |
| 06.34.03 | 8,5194 | -0,18 | 1 | 9 |
| 06.33.58 | 8,5198 | -0,18 | 1 | 9 |
| 06.33.56 | 8,5196 | -0,18 | 1 | 9 |
| 06.33.55 | 8,5194 | -0,18 | 1 | 9 |
| 06.33.48 | 8,5196 | -0,18 | 1 | 9 |
| 06.33.48 | 8,5188 | -0,19 | 1 | 9 |
| 06.33.38 | 8,5198 | -0,18 | 1 | 9 |
| 06.33.37 | 8,5194 | -0,18 | 1 | 9 |
| 06.33.36 | 8,5196 | -0,18 | 1 | 9 |
| 06.33.33 | 8,5194 | -0,18 | 1 | 9 |
| 06.33.31 | 8,5196 | -0,18 | 1 | 9 |
| 06.33.30 | 8,5194 | -0,18 | 1 | 9 |
| 06.33.29 | 8,5196 | -0,18 | 1 | 9 |