Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.08 | 8,5198 | -0,18 | 1 | 9 |
| 06.50.59 | 8,5203 | -0,17 | 1 | 9 |
| 06.50.58 | 8,5204 | -0,17 | 1 | 9 |
| 06.50.55 | 8,5206 | -0,17 | 1 | 9 |
| 06.50.38 | 8,5198 | -0,18 | 1 | 9 |
| 06.50.38 | 8,5203 | -0,17 | 1 | 9 |
| 06.50.36 | 8,5204 | -0,17 | 1 | 9 |
| 06.50.26 | 8,5203 | -0,17 | 1 | 9 |
| 06.50.25 | 8,5204 | -0,17 | 1 | 9 |
| 06.50.24 | 8,5206 | -0,17 | 1 | 9 |
| 06.50.18 | 8,5204 | -0,17 | 1 | 9 |
| 06.50.12 | 8,5203 | -0,17 | 1 | 9 |
| 06.50.08 | 8,5198 | -0,18 | 1 | 9 |
| 06.50.07 | 8,5196 | -0,18 | 1 | 9 |
| 06.50.04 | 8,5194 | -0,18 | 1 | 9 |
| 06.50.03 | 8,5196 | -0,18 | 1 | 9 |
| 06.50.01 | 8,5194 | -0,18 | 1 | 9 |
| 06.49.51 | 8,5189 | -0,19 | 1 | 9 |
| 06.49.34 | 8,5186 | -0,19 | 1 | 9 |
| 06.49.28 | 8,5188 | -0,19 | 1 | 9 |
| 06.49.28 | 8,5188 | -0,19 | 1 | 9 |
| 06.49.27 | 8,5189 | -0,19 | 1 | 9 |
| 06.49.24 | 8,5188 | -0,19 | 1 | 9 |
| 06.49.18 | 8,5182 | -0,19 | 1 | 9 |
| 06.49.08 | 8,5189 | -0,19 | 1 | 9 |
| 06.49.08 | 8,5188 | -0,19 | 1 | 9 |
| 06.48.53 | 8,5186 | -0,19 | 1 | 9 |
| 06.48.48 | 8,5182 | -0,19 | 1 | 9 |
| 06.48.41 | 8,5188 | -0,19 | 1 | 9 |
| 06.48.39 | 8,5189 | -0,19 | 1 | 9 |