Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.56.43 | 43,7799 | -0,14 | 1 | 44 |
20.56.41 | 43,7806 | -0,14 | 1 | 44 |
20.56.41 | 43,7826 | -0,13 | 1 | 44 |
20.56.40 | 43,7809 | -0,14 | 1 | 44 |
20.56.39 | 43,7826 | -0,13 | 1 | 44 |
20.56.36 | 43,7932 | -0,11 | 1 | 44 |
20.56.33 | 43,7809 | -0,14 | 1 | 44 |
20.56.31 | 43,7863 | -0,12 | 1 | 44 |
20.56.29 | 43,7799 | -0,14 | 1 | 44 |
20.56.27 | 43,7805 | -0,14 | 1 | 44 |
20.56.26 | 43,7808 | -0,14 | 1 | 44 |
20.56.26 | 43,7898 | -0,12 | 1 | 44 |
20.56.26 | 43,7862 | -0,12 | 1 | 44 |
20.56.22 | 43,7807 | -0,14 | 1 | 44 |
20.56.21 | 43,7898 | -0,12 | 1 | 44 |
20.56.19 | 43,7808 | -0,14 | 1 | 44 |
20.56.18 | 43,7803 | -0,14 | 1 | 44 |
20.56.17 | 43,7805 | -0,14 | 1 | 44 |
20.56.16 | 43,7702 | -0,16 | 1 | 44 |
20.56.16 | 43,7736 | -0,15 | 1 | 44 |
20.56.15 | 43,7814 | -0,14 | 1 | 44 |
20.56.15 | 43,7805 | -0,14 | 1 | 44 |
20.56.14 | 43,7822 | -0,13 | 1 | 44 |
20.56.13 | 43,7798 | -0,14 | 1 | 44 |
20.56.11 | 43,7737 | -0,15 | 1 | 44 |
20.56.06 | 43,7898 | -0,12 | 1 | 44 |
20.56.06 | 43,7805 | -0,14 | 1 | 44 |
20.56.03 | 43,7807 | -0,14 | 1 | 44 |
20.56.03 | 43,7796 | -0,14 | 1 | 44 |
20.56.01 | 43,7863 | -0,12 | 1 | 44 |