Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.57 | 43,8867 | +0,10 | 1 | 44 |
23.59.58 | 43,5654 | -0,63 | 1 | 44 |
16.14.12 | 43,7988 | -0,10 | 1 | 44 |
16.14.11 | 43,7975 | -0,10 | 1 | 44 |
16.14.08 | 43,7966 | -0,10 | 1 | 44 |
16.14.07 | 43,7967 | -0,10 | 1 | 44 |
16.14.06 | 43,8092 | -0,07 | 1 | 44 |
16.14.06 | 43,797 | -0,10 | 1 | 44 |
16.14.06 | 43,801 | -0,09 | 1 | 44 |
16.14.05 | 43,7984 | -0,10 | 1 | 44 |
16.14.04 | 43,8002 | -0,09 | 1 | 44 |
16.14.03 | 43,8008 | -0,09 | 1 | 44 |
16.14.01 | 43,8009 | -0,09 | 1 | 44 |
16.14.01 | 43,8127 | -0,06 | 1 | 44 |
16.13.59 | 43,8033 | -0,09 | 1 | 44 |
16.13.57 | 43,8057 | -0,08 | 1 | 44 |
16.13.57 | 43,8009 | -0,09 | 1 | 44 |
16.13.56 | 43,8017 | -0,09 | 1 | 44 |
16.13.55 | 43,8005 | -0,09 | 1 | 44 |
16.13.54 | 43,8049 | -0,08 | 1 | 44 |
16.13.53 | 43,8041 | -0,08 | 1 | 44 |
16.13.52 | 43,793 | -0,11 | 1 | 44 |
16.13.52 | 43,8288 | -0,03 | 1 | 44 |
16.13.49 | 43,7957 | -0,10 | 1 | 44 |
16.13.47 | 43,8092 | -0,07 | 1 | 44 |
16.13.47 | 43,7966 | -0,10 | 1 | 44 |
16.13.44 | 43,7957 | -0,10 | 1 | 44 |
16.13.41 | 43,8127 | -0,06 | 1 | 44 |
16.13.37 | 43,7966 | -0,10 | 1 | 44 |
16.13.36 | 43,8127 | -0,06 | 1 | 44 |