Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.06 | 43,7598 | -0,18 | 1 | 44 |
| 20.06.05 | 43,7603 | -0,18 | 1 | 44 |
| 20.06.03 | 43,7633 | -0,18 | 1 | 44 |
| 20.05.56 | 43,7626 | -0,18 | 1 | 44 |
| 20.05.55 | 43,7602 | -0,18 | 1 | 44 |
| 20.05.54 | 43,7611 | -0,18 | 1 | 44 |
| 20.05.53 | 43,7633 | -0,18 | 1 | 44 |
| 20.05.53 | 43,7608 | -0,18 | 1 | 44 |
| 20.05.50 | 43,761 | -0,18 | 1 | 44 |
| 20.05.48 | 43,7702 | -0,16 | 1 | 44 |
| 20.05.46 | 43,7588 | -0,19 | 1 | 44 |
| 20.05.46 | 43,7598 | -0,18 | 1 | 44 |
| 20.05.45 | 43,7583 | -0,19 | 1 | 44 |
| 20.05.43 | 43,7633 | -0,18 | 1 | 44 |
| 20.05.42 | 43,7592 | -0,19 | 1 | 44 |
| 20.05.38 | 43,7633 | -0,18 | 1 | 44 |
| 20.05.37 | 43,7592 | -0,19 | 1 | 44 |
| 20.05.36 | 43,7626 | -0,18 | 1 | 44 |
| 20.05.33 | 43,7633 | -0,18 | 1 | 44 |
| 20.05.33 | 43,7605 | -0,18 | 1 | 44 |
| 20.05.32 | 43,7603 | -0,18 | 1 | 44 |
| 20.05.28 | 43,7472 | -0,21 | 1 | 44 |
| 20.05.28 | 43,7599 | -0,18 | 1 | 44 |
| 20.05.26 | 43,7472 | -0,21 | 1 | 44 |
| 20.05.23 | 43,7603 | -0,18 | 1 | 44 |
| 20.05.23 | 43,7563 | -0,19 | 1 | 44 |
| 20.05.22 | 43,7602 | -0,18 | 1 | 44 |
| 20.05.20 | 43,7593 | -0,19 | 1 | 44 |
| 20.05.18 | 43,7472 | -0,21 | 1 | 44 |
| 20.05.18 | 43,7568 | -0,19 | 1 | 44 |