Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.23 | 43,7702 | -0,16 | 1 | 44 |
| 20.45.20 | 43,7667 | -0,17 | 1 | 44 |
| 20.45.20 | 43,7704 | -0,16 | 1 | 44 |
| 20.45.15 | 43,7667 | -0,17 | 1 | 44 |
| 20.45.15 | 43,77 | -0,16 | 1 | 44 |
| 20.45.14 | 43,7691 | -0,16 | 1 | 44 |
| 20.45.13 | 43,77 | -0,16 | 1 | 44 |
| 20.45.11 | 43,7704 | -0,16 | 1 | 44 |
| 20.45.10 | 43,7667 | -0,17 | 1 | 44 |
| 20.45.09 | 43,7705 | -0,16 | 1 | 44 |
| 20.45.08 | 43,7694 | -0,16 | 1 | 44 |
| 20.45.06 | 43,7654 | -0,17 | 1 | 44 |
| 20.45.05 | 43,7702 | -0,16 | 1 | 44 |
| 20.45.04 | 43,7706 | -0,16 | 1 | 44 |
| 20.45.02 | 43,7713 | -0,16 | 1 | 44 |
| 20.45.01 | 43,7704 | -0,16 | 1 | 44 |
| 20.45.00 | 43,7702 | -0,16 | 1 | 44 |
| 20.44.57 | 43,7713 | -0,16 | 1 | 44 |
| 20.44.56 | 43,7654 | -0,17 | 1 | 44 |
| 20.44.55 | 43,7667 | -0,17 | 1 | 44 |
| 20.44.53 | 43,7704 | -0,16 | 1 | 44 |
| 20.44.51 | 43,7699 | -0,16 | 1 | 44 |
| 20.44.49 | 43,7702 | -0,16 | 1 | 44 |
| 20.44.49 | 43,769 | -0,16 | 1 | 44 |
| 20.44.47 | 43,7699 | -0,16 | 1 | 44 |
| 20.44.44 | 43,7724 | -0,16 | 1 | 44 |
| 20.44.39 | 43,7759 | -0,15 | 1 | 44 |
| 20.44.34 | 43,7598 | -0,18 | 1 | 44 |
| 20.44.31 | 43,769 | -0,16 | 1 | 44 |
| 20.44.29 | 43,7695 | -0,16 | 1 | 44 |