Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.33 | 43,7565 | -0,19 | 1 | 44 |
| 20.30.32 | 43,7574 | -0,19 | 1 | 44 |
| 20.30.30 | 43,7568 | -0,19 | 1 | 44 |
| 20.30.27 | 43,7593 | -0,19 | 1 | 44 |
| 20.30.26 | 43,7587 | -0,19 | 1 | 44 |
| 20.30.26 | 43,7504 | -0,21 | 1 | 44 |
| 20.30.24 | 43,755 | -0,20 | 1 | 44 |
| 20.30.23 | 43,7554 | -0,20 | 1 | 44 |
| 20.30.22 | 43,755 | -0,20 | 1 | 44 |
| 20.30.19 | 43,7585 | -0,19 | 1 | 44 |
| 20.30.18 | 43,7547 | -0,20 | 1 | 44 |
| 20.30.17 | 43,7546 | -0,20 | 1 | 44 |
| 20.30.14 | 43,7481 | -0,21 | 1 | 44 |
| 20.30.12 | 43,7537 | -0,20 | 1 | 44 |
| 20.30.09 | 43,739 | -0,23 | 1 | 44 |
| 20.30.08 | 43,7533 | -0,20 | 1 | 44 |
| 20.30.07 | 43,7531 | -0,20 | 1 | 44 |
| 20.30.06 | 43,7559 | -0,19 | 1 | 44 |
| 20.30.05 | 43,7541 | -0,20 | 1 | 44 |
| 20.30.04 | 43,7516 | -0,20 | 1 | 44 |
| 20.30.04 | 43,7533 | -0,20 | 1 | 44 |
| 20.30.03 | 43,755 | -0,20 | 1 | 44 |
| 20.30.02 | 43,7551 | -0,20 | 1 | 44 |
| 20.30.00 | 43,7549 | -0,20 | 1 | 44 |
| 20.29.59 | 43,7558 | -0,19 | 1 | 44 |
| 20.29.59 | 43,762 | -0,18 | 1 | 44 |
| 20.29.57 | 43,7549 | -0,20 | 1 | 44 |
| 20.29.56 | 43,7567 | -0,19 | 1 | 44 |
| 20.29.56 | 43,7587 | -0,19 | 1 | 44 |
| 20.29.55 | 43,757 | -0,19 | 1 | 44 |