Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.36 | 22,8019 | -0,23 | 1 | 23 |
| 18.35.26 | 22,8034 | -0,23 | 1 | 23 |
| 18.35.16 | 22,8048 | -0,22 | 1 | 23 |
| 18.34.26 | 22,8077 | -0,21 | 1 | 23 |
| 18.34.16 | 22,8048 | -0,22 | 1 | 23 |
| 18.34.06 | 22,8077 | -0,21 | 1 | 23 |
| 18.33.56 | 22,8048 | -0,22 | 1 | 23 |
| 18.33.36 | 22,8077 | -0,21 | 1 | 23 |
| 18.33.26 | 22,8048 | -0,22 | 1 | 23 |
| 18.33.16 | 22,8106 | -0,20 | 1 | 23 |
| 18.32.36 | 22,8077 | -0,21 | 1 | 23 |
| 18.32.26 | 22,8048 | -0,22 | 1 | 23 |
| 18.31.46 | 22,8077 | -0,21 | 1 | 23 |
| 18.31.36 | 22,8106 | -0,20 | 1 | 23 |
| 18.30.56 | 22,8077 | -0,21 | 1 | 23 |
| 18.30.46 | 22,8106 | -0,20 | 1 | 23 |
| 18.30.36 | 22,8048 | -0,22 | 1 | 23 |
| 18.30.16 | 22,8034 | -0,23 | 1 | 23 |
| 18.29.56 | 22,8048 | -0,22 | 1 | 23 |
| 18.29.36 | 22,8077 | -0,21 | 1 | 23 |
| 18.29.26 | 22,8048 | -0,22 | 1 | 23 |
| 18.29.06 | 22,8077 | -0,21 | 1 | 23 |
| 18.28.56 | 22,8034 | -0,23 | 1 | 23 |
| 18.28.16 | 22,8048 | -0,22 | 1 | 23 |
| 18.27.46 | 22,8019 | -0,23 | 1 | 23 |
| 18.27.36 | 22,7976 | -0,25 | 1 | 23 |
| 18.27.26 | 22,7991 | -0,25 | 1 | 23 |
| 18.27.16 | 22,7976 | -0,25 | 1 | 23 |
| 18.27.06 | 22,8019 | -0,23 | 1 | 23 |
| 18.26.56 | 22,7991 | -0,25 | 1 | 23 |