Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.56 | 22,7991 | -0,25 | 1 | 23 |
| 18.26.46 | 22,8019 | -0,23 | 1 | 23 |
| 18.26.26 | 22,7976 | -0,25 | 1 | 23 |
| 18.26.16 | 22,7991 | -0,25 | 1 | 23 |
| 18.26.06 | 22,7976 | -0,25 | 1 | 23 |
| 18.25.56 | 22,8019 | -0,23 | 1 | 23 |
| 18.25.46 | 22,7976 | -0,25 | 1 | 23 |
| 18.25.36 | 22,8019 | -0,23 | 1 | 23 |
| 18.25.26 | 22,8048 | -0,22 | 1 | 23 |
| 18.25.16 | 22,8019 | -0,23 | 1 | 23 |
| 18.25.06 | 22,8048 | -0,22 | 1 | 23 |
| 18.24.56 | 22,8034 | -0,23 | 1 | 23 |
| 18.24.46 | 22,8048 | -0,22 | 1 | 23 |
| 18.24.36 | 22,8077 | -0,21 | 1 | 23 |
| 18.24.06 | 22,8048 | -0,22 | 1 | 23 |
| 18.23.56 | 22,8077 | -0,21 | 1 | 23 |
| 18.23.46 | 22,8048 | -0,22 | 1 | 23 |
| 18.23.36 | 22,8077 | -0,21 | 1 | 23 |
| 18.23.26 | 22,8019 | -0,23 | 1 | 23 |
| 18.23.16 | 22,7991 | -0,25 | 1 | 23 |
| 18.22.56 | 22,7962 | -0,26 | 1 | 23 |
| 18.22.36 | 22,7976 | -0,25 | 1 | 23 |
| 18.22.26 | 22,7962 | -0,26 | 1 | 23 |
| 18.22.16 | 22,7976 | -0,25 | 1 | 23 |
| 18.22.06 | 22,7962 | -0,26 | 1 | 23 |
| 18.21.26 | 22,7933 | -0,27 | 1 | 23 |
| 18.20.46 | 22,7976 | -0,25 | 1 | 23 |
| 18.20.26 | 22,7962 | -0,26 | 1 | 23 |
| 18.20.16 | 22,7976 | -0,25 | 1 | 23 |
| 18.19.36 | 22,7933 | -0,27 | 1 | 23 |