Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.06 | 22,812 | -0,19 | 1 | 23 |
| 18.39.56 | 22,8134 | -0,18 | 1 | 23 |
| 18.39.46 | 22,8163 | -0,17 | 1 | 23 |
| 18.39.26 | 22,812 | -0,19 | 1 | 23 |
| 18.39.16 | 22,8134 | -0,18 | 1 | 23 |
| 18.38.56 | 22,8163 | -0,17 | 1 | 23 |
| 18.38.26 | 22,8134 | -0,18 | 1 | 23 |
| 18.38.16 | 22,812 | -0,19 | 1 | 23 |
| 18.37.56 | 22,8134 | -0,18 | 1 | 23 |
| 18.37.46 | 22,812 | -0,19 | 1 | 23 |
| 18.37.36 | 22,8106 | -0,20 | 1 | 23 |
| 18.37.26 | 22,812 | -0,19 | 1 | 23 |
| 18.37.16 | 22,8106 | -0,20 | 1 | 23 |
| 18.37.06 | 22,8134 | -0,18 | 1 | 23 |
| 18.36.46 | 22,8106 | -0,20 | 1 | 23 |
| 18.36.26 | 22,8077 | -0,21 | 1 | 23 |
| 18.36.16 | 22,8048 | -0,22 | 1 | 23 |
| 18.36.06 | 22,8019 | -0,23 | 1 | 23 |
| 18.35.56 | 22,8034 | -0,23 | 1 | 23 |
| 18.35.46 | 22,8048 | -0,22 | 1 | 23 |
| 18.35.36 | 22,8019 | -0,23 | 1 | 23 |
| 18.35.26 | 22,8034 | -0,23 | 1 | 23 |
| 18.35.16 | 22,8048 | -0,22 | 1 | 23 |
| 18.34.26 | 22,8077 | -0,21 | 1 | 23 |
| 18.34.16 | 22,8048 | -0,22 | 1 | 23 |
| 18.34.06 | 22,8077 | -0,21 | 1 | 23 |
| 18.33.56 | 22,8048 | -0,22 | 1 | 23 |
| 18.33.36 | 22,8077 | -0,21 | 1 | 23 |
| 18.33.26 | 22,8048 | -0,22 | 1 | 23 |
| 18.33.16 | 22,8106 | -0,20 | 1 | 23 |